Cap Marché $2.24T
-1.33%
Volume 24h $92.68B
-3.9%
BTC % 52.78%
-0.11%
ETH % 14.05%
1.56%
Monnaies
28.430
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 8PAY (8PAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00209981 | $0.00209006 | $0.00209981 | $0.00209006 | $4 | $126,012 |
| Aug-09 2024 | $0.00209006 | $0.00209006 | $0.00215309 | $0.00215309 | $16 | $125,427 |
| Aug-08 2024 | $0.00215309 | $0.00206099 | $0.00217278 | $0.00206099 | $260 | $129,209 |
| Aug-07 2024 | $0.00206099 | $0.00206099 | $0.00214572 | $0.00211103 | $296 | $123,682 |
| Aug-06 2024 | $0.00211103 | $0.00192553 | $0.0021305 | $0.00192553 | $542 | $126,685 |
| Aug-05 2024 | $0.00192553 | $0.00171938 | $0.00206506 | $0.00206506 | $1,317 | $115,553 |
| Aug-04 2024 | $0.00206506 | $0.00200083 | $0.00215258 | $0.00215258 | $404 | $123,927 |
| Aug-03 2024 | $0.00215258 | $0.00215258 | $0.00226456 | $0.00226456 | $0 | $129,179 |
| Aug-02 2024 | $0.00226456 | $0.00226456 | $0.00232703 | $0.00227348 | $14 | $135,898 |
| Aug-01 2024 | $0.00227348 | $0.00225775 | $0.00233305 | $0.00230023 | $864 | $136,434 |
| Jul-31 2024 | $0.00230023 | $0.00230023 | $0.00235603 | $0.002306 | $80 | $138,039 |
| Jul-30 2024 | $0.002306 | $0.00230296 | $0.00231883 | $0.00231883 | $11 | $138,385 |
| Jul-29 2024 | $0.00231883 | $0.00231883 | $0.00237837 | $0.00234387 | $6 | $139,155 |
| Jul-28 2024 | $0.00234387 | $0.00232263 | $0.00234387 | $0.00232638 | $40 | $140,658 |
| Jul-27 2024 | $0.00232638 | $0.00230997 | $0.00234917 | $0.00230997 | $18 | $139,609 |