Cap Marché $2.02T
-4.01%
Volume 24h $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
Monnaies
28.699
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 8PAY (8PAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00176491 | $0.00176491 | $0.0017971 | $0.0017971 | $3 | $105,914 |
| Sep-04 2024 | $0.0017971 | $0.00175134 | $0.00188743 | $0.00188743 | $6 | $107,846 |
| Sep-03 2024 | $0.00188743 | $0.00184971 | $0.00190958 | $0.00184971 | $83 | $113,267 |
| Sep-02 2024 | $0.00184971 | $0.00184971 | $0.00184971 | $0.00184971 | - | $111,003 |
| Sep-01 2024 | $0.00184971 | $0.00184971 | $0.00193133 | $0.00193133 | $40 | $111,003 |
| Aug-31 2024 | $0.00193133 | $0.00193133 | $0.00193133 | $0.00193133 | - | $115,901 |
| Aug-30 2024 | $0.00193133 | $0.00193133 | $0.00195963 | $0.00195536 | $114 | $115,901 |
| Aug-29 2024 | $0.00195536 | $0.00195536 | $0.00195927 | $0.00195927 | $0 | $117,343 |
| Aug-28 2024 | $0.00195927 | $0.00195927 | $0.00201659 | $0.00201659 | $0 | $117,578 |
| Aug-27 2024 | $0.00201659 | $0.00199533 | $0.00203715 | $0.00203715 | $231 | $121,018 |
| Aug-26 2024 | $0.00203715 | $0.00203715 | $0.00216367 | $0.00216367 | $188 | $122,251 |
| Aug-25 2024 | $0.00216883 | $0.00216883 | $0.00222917 | $0.00222917 | $4 | $130,153 |
| Aug-24 2024 | $0.00222917 | $0.00220279 | $0.00226359 | $0.00226359 | $86 | $133,775 |
| Aug-23 2024 | $0.00226359 | $0.00219234 | $0.00226359 | $0.00219234 | $30 | $135,841 |
| Aug-22 2024 | $0.00219234 | $0.00218531 | $0.00224464 | $0.00218531 | $19 | $131,565 |