Cap Marché $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 10 Secondes depuis
888 888

Prix historiques de 888 (888), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00737581 $0.00708038 $0.0073765 $0.00718489 $1,511 $655,373
Oct-25 2025 $0.00715193 $0.00707766 $0.00720271 $0.00717246 $801 $635,480
Oct-24 2025 $0.00717246 $0.0069744 $0.00720965 $0.0069744 $995 $637,304
Oct-23 2025 $0.0069744 $0.00683196 $0.0073528 $0.00683196 - $619,705
Oct-22 2025 $0.00683196 $0.00681311 $0.00719778 $0.00719778 $310 $607,049
Oct-21 2025 $0.00723902 $0.00706023 $0.00756639 $0.00730619 $156 $643,219
Oct-20 2025 $0.00730619 $0.00714478 $0.00749991 $0.00732433 $447 $649,187
Oct-19 2025 $0.00732433 $0.00713763 $0.00738692 $0.00715302 - $650,799
Oct-18 2025 $0.00715302 $0.00707336 $0.00716356 $0.00716073 - $635,577
Oct-17 2025 $0.00716073 $0.00684704 $0.00718911 $0.00718911 - $636,262
Oct-16 2025 $0.0072359 $0.00710418 $0.00768143 $0.00762793 - $642,941
Oct-15 2025 $0.00762793 $0.00762793 $0.00820074 $0.00806911 - $677,775
Oct-14 2025 $0.00792806 $0.00770416 $0.00832751 $0.00828637 - $704,442
Oct-13 2025 $0.00828637 $0.00769897 $0.00834463 $0.00785249 $519 $736,280
Oct-12 2025 $0.00785249 $0.00705817 $0.00787386 $0.00708338 $14 $697,727

Analyse historique et de marché du prix de 888 (888), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 350 jours, à partir du jour 11-11-2024.