Cap Marché $3.51T
2.79%
Volume 24h $254.12B
-34.77%
BTC % 54.99%
-0.5%
ETH % 11.14%
-0.44%
Monnaies
30.685
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 50TRUMP (50TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | $130 | - |
| Jan-12 2025 | $0.00001986 | $0.00001986 | $0.00002007 | $0.00002007 | $130 | - |
| Jan-11 2025 | $0.00002007 | $0.00002007 | $0.00002038 | $0.00002038 | $3 | - |
| Jan-10 2025 | $0.00002038 | $0.00002002 | $0.00002038 | $0.00002002 | $15 | - |
| Jan-09 2025 | $0.00002002 | $0.00002002 | $0.00002132 | $0.00002132 | $12 | - |
| Jan-08 2025 | $0.00002132 | $0.00002118 | $0.00002256 | $0.00002256 | $1 | - |
| Jan-07 2025 | $0.00002256 | $0.00002256 | $0.00002422 | $0.00002422 | $116 | - |
| Jan-06 2025 | $0.00002422 | $0.0000239 | $0.00002659 | $0.0000239 | $2,461 | - |
| Jan-03 2025 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | $119 | - |
| Jan-02 2025 | $0.00002287 | $0.00002146 | $0.00002364 | $0.00002146 | $256 | - |
| Jan-01 2025 | $0.00002146 | $0.00002124 | $0.00002146 | $0.00002124 | $121 | - |
| Dec-31 2024 | $0.0000206 | $0.0000206 | $0.0000206 | $0.0000206 | $165 | - |
| Dec-30 2024 | $0.0000206 | $0.00002013 | $0.0000206 | $0.0000204 | $193 | - |
| Dec-29 2024 | $0.0000204 | $0.0000204 | $0.0000204 | $0.0000204 | $47 | - |
| Dec-27 2024 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | $7 | - |