Cap Marché $2.73T
4%
Volume 24h $281.28B
59.71%
BTC % 54.26%
-0.71%
ETH % 10.32%
6.39%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 4 (4), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00774234 | $0.00758012 | $0.00796955 | $0.00773448 | $1,550,616 | $7,742,344 |
| Mar-14 2026 | $0.00771357 | $0.00769123 | $0.00810513 | $0.00798695 | $1,011,438 | $7,713,576 |
| Mar-13 2026 | $0.0079475 | $0.0079475 | $0.00828059 | $0.00807443 | $2,119,445 | $7,947,502 |
| Mar-12 2026 | $0.00806966 | $0.00790734 | $0.00811031 | $0.00796472 | $1,377,471 | $8,069,669 |
| Mar-11 2026 | $0.00802035 | $0.00781397 | $0.00804698 | $0.00792794 | $1,835,710 | $8,020,356 |
| Mar-10 2026 | $0.00796224 | $0.00788118 | $0.00822473 | $0.00804406 | $1,844,770 | $7,962,247 |
| Mar-09 2026 | $0.00809469 | $0.00765142 | $0.00818115 | $0.00765142 | $2,217,076 | $8,094,693 |
| Mar-08 2026 | $0.00767741 | $0.00755985 | $0.00783355 | $0.00768635 | $2,275,242 | $7,677,411 |
| Mar-07 2026 | $0.00756241 | $0.00752863 | $0.00824078 | $0.00817818 | $1,672,192 | $7,562,416 |
| Mar-06 2026 | $0.00818964 | $0.00816435 | $0.00880408 | $0.00854091 | $2,055,806 | $8,189,649 |
| Mar-05 2026 | $0.00871466 | $0.00867931 | $0.00939013 | $0.0093808 | $2,008,437 | $8,714,666 |
| Mar-04 2026 | $0.00946908 | $0.0094497 | $0.0098274 | $0.00958429 | $3,313,462 | $9,469,080 |
| Mar-03 2026 | $0.00961359 | $0.00902536 | $0.010446 | $0.00902536 | $4,281,773 | $9,613,593 |
| Mar-02 2026 | $0.00901392 | $0.00821528 | $0.00959756 | $0.00835802 | $4,227,789 | $9,013,923 |
| Mar-01 2026 | $0.00849256 | $0.00734479 | $0.00852292 | $0.00761846 | $3,478,685 | $8,492,567 |