Cap Marché $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
4 4

Prix historiques de 4 (4), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.142667 $0.076189 $0.142667 $0.085108 $132,642,901 $142,667,941
Oct-22 2025 $0.084034 $0.084034 $0.102276 $0.102276 $70,319,922 $84,034,848
Oct-21 2025 $0.104342 $0.097393 $0.137692 $0.137692 $73,523,207 $104,342,873
Oct-20 2025 $0.137143 $0.118206 $0.149331 $0.123132 $98,252,314 $137,143,718
Oct-19 2025 $0.124592 $0.1064 $0.131742 $0.119047 $74,294,589 $124,592,811
Oct-18 2025 $0.119513 $0.11859 $0.149881 $0.14178 $71,323,779 $119,513,730
Oct-17 2025 $0.140281 $0.12819 $0.172087 $0.158288 $110,629,787 $140,281,017
Oct-16 2025 $0.160873 $0.160873 $0.19262 $0.180587 $119,037,958 $160,873,790
Oct-15 2025 $0.169122 $0.169122 $0.219888 $0.215854 $147,296,253 $169,122,594
Oct-14 2025 $0.233322 $0.132504 $0.233322 $0.172622 $171,209,237 $233,322,100
Oct-13 2025 $0.172008 $0.146351 $0.197621 $0.146351 $161,964,031 $172,008,145
Oct-12 2025 $0.147874 $0.088984 $0.162621 $0.09554 $151,695,844 $147,874,334
Oct-11 2025 $0.098647 $0.067794 $0.110237 $0.072475 $137,730,528 $98,647,625
Oct-10 2025 $0.073877 $0.070934 $0.164417 $0.161197 $232,838,436 $73,877,244
Oct-09 2025 $0.164524 $0.148753 $0.251452 $0.239861 $353,056,601 $164,524,761

Analyse historique et de marché du prix de 4 (4), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 22 jours, à partir du jour 03-10-2025.