Cap Marché $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 404 Bakery (BAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
| Aug-19 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
| Aug-18 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
| Aug-17 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
| Aug-16 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
| Aug-15 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
| Aug-14 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
| Aug-13 2024 | $0.00067248 | $0.00067248 | $0.00067248 | $0.00067248 | - | $63,533 |
| Aug-12 2024 | $0.00067248 | $0.00064164 | $0.00067248 | $0.00064164 | $11 | $63,533 |
| Aug-11 2024 | $0.00064164 | $0.00064164 | $0.00065234 | $0.00065234 | $6 | $60,619 |
| Aug-10 2024 | $0.00065234 | $0.00065234 | $0.00065234 | $0.00065234 | - | $61,630 |
| Aug-09 2024 | $0.00065234 | $0.00059358 | $0.00067078 | $0.00059358 | $59 | $61,630 |
| Aug-08 2024 | $0.00059358 | $0.00059358 | $0.00059358 | $0.00059358 | - | $56,079 |
| Aug-07 2024 | $0.00059358 | $0.00059358 | $0.00064993 | $0.00064993 | $46 | $56,079 |
| Aug-06 2024 | $0.00064993 | $0.00064993 | $0.00078335 | $0.00078335 | $1,100 | $61,403 |