Cap Marché $2.47T
-1.88%
Volume 24h $230.50B
9.6%
BTC % 54.4%
-0.33%
ETH % 9.52%
-1.15%
Monnaies
34.219
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 401k (401K), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |
| Nov-08 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |
| Nov-07 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |
| Nov-06 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |
| Nov-05 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |
| Nov-04 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |
| Nov-03 2025 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | $26,977,883,071 | - | - |
| Nov-02 2025 | $26,977,883,071 | $26,977,883,071 | $27,499,879,820 | $27,499,879,820 | - | - |
| Nov-01 2025 | $27,499,879,820 | $27,499,879,820 | $27,499,879,820 | $27,499,879,820 | - | - |
| Oct-31 2025 | $27,499,879,820 | $27,499,879,820 | $27,499,879,820 | $27,499,879,820 | - | - |
| Oct-30 2025 | $27,499,879,820 | $27,499,879,820 | $28,022,261,877 | $28,022,261,877 | - | - |
| Oct-29 2025 | $28,022,261,877 | $28,022,261,877 | $28,801,016,954 | $28,801,016,954 | - | - |
| Oct-28 2025 | $28,801,016,954 | $28,801,016,954 | $28,801,016,954 | $28,801,016,954 | - | - |
| Oct-27 2025 | $30,657,558,214 | $29,020,554,099 | $30,680,333,484 | $29,020,554,099 | - | - |
| Oct-26 2025 | $29,020,554,099 | $28,502,095,479 | $29,020,554,099 | $28,502,095,479 | - | - |