Cap Marché $2.49T
1.94%
Volume 24h $182.14B
18.73%
BTC % 55.67%
0.32%
ETH % 11.84%
-1.43%
Monnaies
29.412
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 300FIT Network (FIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00046555 | $0.00046461 | $0.0004767 | $0.00047498 | $120,644 | - |
| Nov-03 2024 | $0.00047488 | $0.00046624 | $0.00049173 | $0.00048847 | $605,612 | - |
| Nov-02 2024 | $0.00048588 | $0.00048392 | $0.00049527 | $0.00049145 | $165,716 | - |
| Nov-01 2024 | $0.00049839 | $0.00049156 | $0.00054639 | $0.00054639 | $1,299,055 | - |
| Oct-31 2024 | $0.0005266 | $0.000501 | $0.00053089 | $0.00050119 | $1,483,738 | - |
| Oct-30 2024 | $0.00050146 | $0.0004987 | $0.00050358 | $0.0005008 | $63,790 | - |
| Oct-29 2024 | $0.00050219 | $0.00049328 | $0.00050219 | $0.00049336 | $85,150 | - |
| Oct-28 2024 | $0.00049759 | $0.00049184 | $0.00049992 | $0.0004995 | $91,409 | - |
| Oct-27 2024 | $0.00049876 | $0.00049484 | $0.00050326 | $0.00049684 | $27,185 | - |
| Oct-26 2024 | $0.00049972 | $0.00048506 | $0.00050151 | $0.00048506 | $61,074 | - |
| Oct-25 2024 | $0.00050005 | $0.00049787 | $0.00051387 | $0.00051387 | $160,398 | - |
| Oct-24 2024 | $0.00051351 | $0.00050761 | $0.00052502 | $0.00051858 | $117,498 | - |
| Oct-23 2024 | $0.00051973 | $0.00051544 | $0.00052547 | $0.00052422 | $118,403 | - |
| Oct-22 2024 | $0.00052822 | $0.00052349 | $0.00053235 | $0.0005319 | $115,606 | - |
| Oct-21 2024 | $0.00053336 | $0.00053067 | $0.00054459 | $0.00054323 | $59,227 | - |