Cap Marché $3.94T
-0.62%
Volume 24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Monnaies
33.573
+9
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de 2022MOON (2022M), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $3,948,250,950,000 | $3,948,250,950,000 | $3,948,250,950,000 | $3,948,250,950,000 | - | - |
| Oct-14 2022 | $3,948,250,950,000 | $3,948,250,950,000 | $3,948,250,950,000 | $3,948,250,950,000 | - | - |
| Oct-13 2022 | $3,948,250,950,000 | $3,948,250,950,000 | $3,948,250,950,000 | $3,948,250,950,000 | - | - |
| Oct-12 2022 | $3,948,250,950,000 | $3,948,250,950,000 | $3,948,250,950,000 | $3,948,250,950,000 | - | - |
| Oct-11 2022 | $3,948,250,950,000 | $3,948,250,950,000 | $3,948,250,950,000 | $3,948,250,950,000 | - | - |
| Oct-10 2022 | $3,948,250,950,000 | $3,948,250,950,000 | $3,948,250,950,000 | $3,948,250,950,000 | - | - |
| Oct-09 2022 | $3,948,250,950,000 | $3,903,016,510,000 | $3,955,738,199,999 | $3,927,898,249,999 | - | - |
| Oct-08 2022 | $3,929,418,360,000 | $3,911,063,550,000 | $4,048,421,410,000 | $4,046,641,220,000 | $2 | - |
| Oct-07 2022 | $4,029,995,309,999 | $4,004,192,410,000 | $4,081,828,400,000 | $4,031,141,550,000 | $0 | - |
| Oct-06 2022 | $4,031,141,550,000 | $3,977,633,439,999 | $4,250,168,150,000 | $4,190,516,660,000 | $0 | - |
| Oct-05 2022 | $4,197,737,960,000 | $4,147,415,010,000 | $4,237,391,070,000 | $4,221,609,239,999 | $1 | - |
| Oct-04 2022 | $4,222,700,600,000 | $4,079,613,240,000 | $4,250,395,210,000 | $4,083,747,020,000 | $1 | - |
| Oct-03 2022 | $4,084,289,600,000 | $4,009,955,669,999 | $4,122,267,100,000 | $4,009,955,669,999 | $0 | - |
| Oct-02 2022 | $4,009,955,669,999 | $3,968,975,650,000 | $4,025,117,040,000 | $4,004,494,040,000 | - | - |
| Oct-01 2022 | $4,004,609,490,000 | $3,942,243,839,999 | $4,221,964,760,000 | $4,079,840,450,000 | $15 | - |