Cap Marché $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de 1000x by Virtuals (1000X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00728796 | $0.00712761 | $0.00773242 | $0.0072662 | $26,292 | - |
| Sep-08 2025 | $0.0071645 | $0.00629844 | $0.00718344 | $0.00644866 | $19,785 | - |
| Sep-07 2025 | $0.00644877 | $0.00566441 | $0.00648994 | $0.00648994 | $38,113 | - |
| Sep-06 2025 | $0.0065125 | $0.00625741 | $0.00703813 | $0.00625741 | - | - |
| Sep-05 2025 | $0.00624046 | $0.00624046 | $0.00834237 | $0.00795767 | $74,938 | - |
| Sep-04 2025 | $0.00797955 | $0.0077809 | $0.010219 | $0.00877207 | $482,191 | - |
| Sep-03 2025 | $0.00865032 | $0.00661316 | $0.00865032 | $0.00661316 | $230,097 | - |
| Sep-02 2025 | $0.00634958 | $0.00548358 | $0.00686927 | $0.00548358 | $34,753 | - |
| Sep-01 2025 | $0.00545399 | $0.00536321 | $0.00606714 | $0.00571581 | $29,861 | - |
| Aug-31 2025 | $0.00569603 | $0.00569603 | $0.00655444 | $0.00573462 | $43,127 | - |
| Aug-30 2025 | $0.00564524 | $0.00507492 | $0.00615211 | $0.00507492 | $37,520 | - |
| Aug-29 2025 | $0.00510093 | $0.00423947 | $0.00685471 | $0.00597405 | $133,562 | - |
| Aug-28 2025 | $0.00623633 | $0.0061575 | $0.00672835 | $0.00630031 | $30,145 | - |
| Aug-27 2025 | $0.00633973 | $0.00607415 | $0.00724302 | $0.00693994 | $160,145 | - |
| Aug-26 2025 | $0.00699625 | $0.00311372 | $0.00700593 | $0.00311372 | $513,120 | - |