Cap Marché $3.35T
-0.28%
Volume 24h $365.98B
9.41%
BTC % 54.67%
0.49%
ETH % 10.9%
-2.29%
Monnaies
33.685
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 0x_nodes (BIOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
| Nov-02 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
| Nov-01 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
| Oct-31 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
| Oct-30 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
| Oct-29 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
| Oct-28 2022 | $0.048724 | $0.048724 | $0.048724 | $0.048724 | - | - |
| Oct-27 2022 | $0.048724 | $0.048365 | $0.049549 | $0.049229 | - | - |
| Oct-26 2022 | $0.049229 | $0.046448 | $0.050021 | $0.046477 | $196 | - |
| Oct-25 2022 | $0.046527 | $0.042491 | $0.048656 | $0.042789 | - | - |
| Oct-24 2022 | $0.042789 | $0.039243 | $0.049619 | $0.046963 | $2,172 | - |
| Oct-23 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |
| Oct-22 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |
| Oct-21 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |
| Oct-20 2022 | $0.046963 | $0.046963 | $0.046963 | $0.046963 | - | - |