Cap Mercado $2.38T
-5.97%
Volumen 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zyzz Coin (ZYZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Feb-19 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Feb-18 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Feb-17 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Feb-16 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Feb-15 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Feb-14 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Feb-13 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Feb-12 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Feb-11 2026 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | $18,236,855,189,868 | - | - |
| Jul-01 2023 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | - | - |
| Jun-30 2023 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | - | - |
| Jun-29 2023 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | - | - |
| Jun-28 2023 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | - | - |
| Jun-26 2023 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | - | - |