Cap Mercado zł9.89T
-0.71%
Volumen 24h zł552.32B
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-01 2023 | zł113,247,965,381,180 | zł113,247,965,381,180 | zł113,247,965,381,180 | zł113,247,965,381,180 | - | - |
Jun-30 2023 | zł113,247,965,381,180 | zł113,247,965,381,180 | zł113,247,965,381,180 | zł113,247,965,381,180 | - | - |
Jun-29 2023 | zł113,247,965,381,180 | zł113,247,965,381,180 | zł113,247,965,381,180 | zł113,247,965,381,180 | - | - |
Jun-28 2023 | zł113,247,965,381,180 | zł113,247,965,381,180 | zł113,247,965,381,180 | zł113,247,965,381,180 | - | - |
Jun-26 2023 | zł113,247,965,381,180 | zł113,247,965,381,180 | zł113,247,965,381,180 | zł113,247,965,381,180 | - | - |
Jun-25 2023 | zł113,247,965,381,180 | zł113,247,965,381,180 | zł113,247,965,381,180 | zł113,247,965,381,180 | - | - |
Jun-24 2023 | zł113,271,150,972,953 | zł112,916,482,808,900 | zł114,594,555,706,867 | zł114,347,402,067,728 | zł35 | - |
Jun-22 2023 | zł131,807,957,804,574 | zł131,807,957,804,574 | zł131,807,957,804,574 | zł131,807,957,804,574 | zł3,143 | - |
Jun-21 2023 | zł132,175,482,307,951 | zł126,438,739,144,525 | zł154,338,662,828,494 | zł152,353,693,863,450 | zł3,143 | - |
Jun-20 2023 | zł151,836,261,892,170 | zł147,433,011,860,641 | zł167,194,164,169,557 | zł166,458,807,073,105 | zł2,028 | - |
Jun-19 2023 | zł166,340,255,019,656 | zł156,393,343,125,464 | zł166,340,255,019,656 | zł156,393,343,125,464 | zł10 | - |
Jun-18 2023 | zł156,363,229,796,088 | zł156,363,229,796,088 | zł158,630,693,421,708 | zł157,046,305,799,760 | zł1,355 | - |
Jun-17 2023 | zł149,848,398,631,385 | zł149,848,398,631,385 | zł149,848,398,631,385 | zł149,848,398,631,385 | zł484 | - |
Jun-16 2023 | zł150,010,715,448,420 | zł145,089,547,286,093 | zł150,401,906,243,136 | zł148,696,494,510,775 | zł484 | - |
Jun-15 2023 | zł148,704,119,881,305 | zł146,483,285,700,178 | zł150,179,181,003,411 | zł150,101,990,099,671 | zł35 | - |
Análisis de precios históricos y de mercado de Zyzz Coin (ZYZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 38 días, desde el día 10-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93809 PLN.