Cap Mercado $2.65T
3.17%
Volumen 24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zyzz Coin (ZYZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | - | - |
| Jun-30 2023 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | - | - |
| Jun-29 2023 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | - | - |
| Jun-28 2023 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | - | - |
| Jun-26 2023 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | - | - |
| Jun-25 2023 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | $28,757,079,036,076 | - | - |
| Jun-24 2023 | $28,762,966,558,142 | $28,672,905,598,628 | $29,099,018,993,184 | $29,036,259,218,994 | $9 | - |
| Jun-22 2023 | $33,470,021,712,193 | $33,470,021,712,193 | $33,470,021,712,193 | $33,470,021,712,193 | $798 | - |
| Jun-21 2023 | $33,563,347,284,585 | $32,106,614,918,533 | $39,191,248,251,943 | $38,687,204,676,239 | $798 | - |
| Jun-20 2023 | $38,555,813,069,831 | $37,437,694,887,786 | $42,455,648,339,565 | $42,268,918,961,503 | $515 | - |
| Jun-19 2023 | $42,238,815,014,298 | $39,712,993,640,436 | $42,238,815,014,298 | $39,712,993,640,436 | $2 | - |
| Jun-18 2023 | $39,705,346,956,542 | $39,705,346,956,542 | $40,281,124,459,245 | $39,878,800,586,010 | $344 | - |
| Jun-17 2023 | $38,051,034,545,017 | $38,051,034,545,017 | $38,051,034,545,017 | $38,051,034,545,017 | $123 | - |
| Jun-16 2023 | $38,092,251,687,600 | $36,842,618,448,561 | $38,191,586,846,196 | $37,758,531,295,825 | $123 | - |
| Jun-15 2023 | $37,760,467,607,725 | $37,196,530,729,409 | $38,135,030,180,471 | $38,115,429,078,480 | $9 | - |