Cap Mercado MX$46.69T
2.82%
Volumen 24h MX$2.78T
8.35%
BTC % 50.73%
1.1%
ETH % 16.22%
-1.41%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-01 2023 | MX$518,749,811,444,146 | MX$518,749,811,444,146 | MX$518,749,811,444,146 | MX$518,749,811,444,146 | - | - |
Jun-30 2023 | MX$518,749,811,444,146 | MX$518,749,811,444,146 | MX$518,749,811,444,146 | MX$518,749,811,444,146 | - | - |
Jun-29 2023 | MX$518,749,811,444,146 | MX$518,749,811,444,146 | MX$518,749,811,444,146 | MX$518,749,811,444,146 | - | - |
Jun-28 2023 | MX$518,749,811,444,146 | MX$518,749,811,444,146 | MX$518,749,811,444,146 | MX$518,749,811,444,146 | - | - |
Jun-26 2023 | MX$518,749,811,444,146 | MX$518,749,811,444,146 | MX$518,749,811,444,146 | MX$518,749,811,444,146 | - | - |
Jun-25 2023 | MX$518,749,811,444,146 | MX$518,749,811,444,146 | MX$518,749,811,444,146 | MX$518,749,811,444,146 | - | - |
Jun-24 2023 | MX$518,856,016,631,320 | MX$517,231,404,280,818 | MX$524,918,076,588,615 | MX$523,785,951,139,209 | MX$159 | - |
Jun-22 2023 | MX$603,766,725,766,918 | MX$603,766,725,766,918 | MX$603,766,725,766,918 | MX$603,766,725,766,918 | MX$14,397 | - |
Jun-21 2023 | MX$605,450,228,567,047 | MX$579,172,189,713,864 | MX$706,972,102,954,247 | MX$697,879,645,770,815 | MX$14,397 | - |
Jun-20 2023 | MX$695,509,468,641,073 | MX$675,339,701,211,618 | MX$765,858,714,066,863 | MX$762,490,297,214,121 | MX$9,290 | - |
Jun-19 2023 | MX$761,947,251,207,372 | MX$716,383,883,669,634 | MX$761,947,251,207,372 | MX$716,383,883,669,634 | MX$44 | - |
Jun-18 2023 | MX$716,245,944,909,469 | MX$716,245,944,909,469 | MX$726,632,412,554,054 | MX$719,374,880,135,052 | MX$6,206 | - |
Jun-17 2023 | MX$686,403,753,688,598 | MX$686,403,753,688,598 | MX$686,403,753,688,598 | MX$686,403,753,688,598 | MX$2,217 | - |
Jun-16 2023 | MX$687,147,270,960,167 | MX$664,605,099,472,145 | MX$688,939,180,866,135 | MX$681,127,278,801,326 | MX$2,217 | - |
Jun-15 2023 | MX$681,162,207,989,779 | MX$670,989,333,723,730 | MX$687,918,953,476,421 | MX$687,565,368,609,573 | MX$161 | - |
Análisis de precios históricos y de mercado de Zyzz Coin (ZYZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 38 días, desde el día 11-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.03903 MXN.