Cap Mercado ₪16.59T
43.97%
Volumen 24h ₪402.36B
0.66%
BTC % 27.94%
-78.91%
ETH % 9.34%
-80.08%
Monedas
27.914
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-01 2023 | ₪108,051,561,199,361 | ₪108,051,561,199,361 | ₪108,051,561,199,361 | ₪108,051,561,199,361 | - | - |
Jun-30 2023 | ₪108,051,561,199,361 | ₪108,051,561,199,361 | ₪108,051,561,199,361 | ₪108,051,561,199,361 | - | - |
Jun-29 2023 | ₪108,051,561,199,361 | ₪108,051,561,199,361 | ₪108,051,561,199,361 | ₪108,051,561,199,361 | - | - |
Jun-28 2023 | ₪108,051,561,199,361 | ₪108,051,561,199,361 | ₪108,051,561,199,361 | ₪108,051,561,199,361 | - | - |
Jun-26 2023 | ₪108,051,561,199,361 | ₪108,051,561,199,361 | ₪108,051,561,199,361 | ₪108,051,561,199,361 | - | - |
Jun-25 2023 | ₪108,051,561,199,361 | ₪108,051,561,199,361 | ₪108,051,561,199,361 | ₪108,051,561,199,361 | - | - |
Jun-24 2023 | ₪108,073,682,915,897 | ₪107,735,288,767,228 | ₪109,336,362,974,799 | ₪109,100,550,026,855 | ₪33 | - |
Jun-22 2023 | ₪125,759,924,881,180 | ₪125,759,924,881,180 | ₪125,759,924,881,180 | ₪125,759,924,881,180 | ₪2,999 | - |
Jun-21 2023 | ₪126,110,585,453,626 | ₪120,637,073,828,746 | ₪147,256,804,269,368 | ₪145,362,915,978,453 | ₪2,999 | - |
Jun-20 2023 | ₪144,869,226,470,452 | ₪140,668,020,394,418 | ₪159,522,428,514,598 | ₪158,820,813,416,761 | ₪1,935 | - |
Jun-19 2023 | ₪158,707,701,146,573 | ₪149,217,205,174,637 | ₪158,707,701,146,573 | ₪149,217,205,174,637 | ₪9 | - |
Jun-18 2023 | ₪149,188,473,601,041 | ₪149,188,473,601,041 | ₪151,351,894,231,922 | ₪149,840,206,533,868 | ₪1,293 | - |
Jun-17 2023 | ₪142,972,576,689,101 | ₪142,972,576,689,101 | ₪142,972,576,689,101 | ₪142,972,576,689,101 | ₪462 | - |
Jun-16 2023 | ₪143,127,445,568,471 | ₪138,432,086,132,438 | ₪143,500,686,500,028 | ₪141,873,527,905,619 | ₪462 | - |
Jun-15 2023 | ₪141,880,803,384,589 | ₪139,761,872,597,374 | ₪143,288,181,049,799 | ₪143,214,532,065,189 | ₪34 | - |
Análisis de precios históricos y de mercado de Zyzz Coin (ZYZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 38 días, desde el día 25-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75739 ILS.