Cap Mercado £1.98T
0.33%
Volumen 24h £56.35B
BTC % 50.66%
0.27%
ETH % 17.12%
-0.46%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-01 2023 | £22,729,307,699,324 | £22,729,307,699,324 | £22,729,307,699,324 | £22,729,307,699,324 | - | - |
Jun-30 2023 | £22,729,307,699,324 | £22,729,307,699,324 | £22,729,307,699,324 | £22,729,307,699,324 | - | - |
Jun-29 2023 | £22,729,307,699,324 | £22,729,307,699,324 | £22,729,307,699,324 | £22,729,307,699,324 | - | - |
Jun-28 2023 | £22,729,307,699,324 | £22,729,307,699,324 | £22,729,307,699,324 | £22,729,307,699,324 | - | - |
Jun-26 2023 | £22,729,307,699,324 | £22,729,307,699,324 | £22,729,307,699,324 | £22,729,307,699,324 | - | - |
Jun-25 2023 | £22,729,307,699,324 | £22,729,307,699,324 | £22,729,307,699,324 | £22,729,307,699,324 | - | - |
Jun-24 2023 | £22,733,961,137,889 | £22,662,777,856,099 | £22,999,573,622,022 | £22,949,968,924,100 | £7 | - |
Jun-22 2023 | £26,454,370,461,101 | £26,454,370,461,101 | £26,454,370,461,101 | £26,454,370,461,101 | £631 | - |
Jun-21 2023 | £26,528,134,060,263 | £25,376,747,365,459 | £30,976,370,705,853 | £30,577,979,704,052 | £631 | - |
Jun-20 2023 | £30,474,129,092,263 | £29,590,379,662,357 | £33,556,519,891,108 | £33,408,930,857,982 | £407 | - |
Jun-19 2023 | £33,385,136,999,151 | £31,388,753,043,464 | £33,385,136,999,151 | £31,388,753,043,464 | £2 | - |
Jun-18 2023 | £31,382,709,180,981 | £31,382,709,180,981 | £31,837,797,961,342 | £31,519,805,195,176 | £272 | - |
Jun-17 2023 | £30,075,157,194,035 | £30,075,157,194,035 | £30,075,157,194,035 | £30,075,157,194,035 | £97 | - |
Jun-16 2023 | £30,107,734,811,362 | £29,120,037,195,558 | £30,186,248,327,364 | £29,843,965,550,907 | £97 | - |
Jun-15 2023 | £29,845,495,992,469 | £29,399,765,923,217 | £30,141,546,504,342 | £30,126,053,989,339 | £7 | - |
Análisis de precios históricos y de mercado de Zyzz Coin (ZYZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 38 días, desde el día 15-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79039 GBP.