Cap Mercado R$14.56T
0.18%
Volumen 24h R$551.99B
-57.61%
BTC % 50.69%
0.11%
ETH % 16.16%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-01 2023 | R$161,054,021,141,543 | R$161,054,021,141,543 | R$161,054,021,141,543 | R$161,054,021,141,543 | - | - |
Jun-30 2023 | R$161,054,021,141,543 | R$161,054,021,141,543 | R$161,054,021,141,543 | R$161,054,021,141,543 | - | - |
Jun-29 2023 | R$161,054,021,141,543 | R$161,054,021,141,543 | R$161,054,021,141,543 | R$161,054,021,141,543 | - | - |
Jun-28 2023 | R$161,054,021,141,543 | R$161,054,021,141,543 | R$161,054,021,141,543 | R$161,054,021,141,543 | - | - |
Jun-26 2023 | R$161,054,021,141,543 | R$161,054,021,141,543 | R$161,054,021,141,543 | R$161,054,021,141,543 | - | - |
Jun-25 2023 | R$161,054,021,141,543 | R$161,054,021,141,543 | R$161,054,021,141,543 | R$161,054,021,141,543 | - | - |
Jun-24 2023 | R$161,086,994,208,874 | R$160,582,607,805,116 | R$162,969,055,871,327 | R$162,617,569,755,975 | R$49 | - |
Jun-22 2023 | R$187,448,856,599,142 | R$187,448,856,599,142 | R$187,448,856,599,142 | R$187,448,856,599,142 | R$4,470 | - |
Jun-21 2023 | R$187,971,526,467,318 | R$179,813,096,851,244 | R$219,490,585,835,006 | R$216,667,689,789,276 | R$4,470 | - |
Jun-20 2023 | R$215,931,831,097,588 | R$209,669,810,219,045 | R$237,772,858,525,733 | R$236,727,080,643,897 | R$2,884 | - |
Jun-19 2023 | R$236,558,483,487,575 | R$222,412,620,883,261 | R$236,558,483,487,575 | R$222,412,620,883,261 | R$14 | - |
Jun-18 2023 | R$222,369,795,630,113 | R$222,369,795,630,113 | R$225,594,437,534,001 | R$223,341,222,681,949 | R$1,927 | - |
Jun-17 2023 | R$213,104,818,969,367 | R$213,104,818,969,367 | R$213,104,818,969,367 | R$213,104,818,969,367 | R$688 | - |
Jun-16 2023 | R$213,335,655,576,403 | R$206,337,084,621,165 | R$213,891,982,132,120 | R$211,466,654,522,267 | R$688 | - |
Jun-15 2023 | R$211,477,498,837,063 | R$208,319,170,350,055 | R$213,575,236,525,727 | R$213,465,460,554,027 | R$50 | - |
Análisis de precios históricos y de mercado de Zyzz Coin (ZYZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 38 días, desde el día 13-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6005 BRL.