Cap Mercado AU$3.88T
3.39%
Volumen 24h AU$198.88B
-5.81%
BTC % 50.64%
0.37%
ETH % 16.2%
-0.8%
Monedas
28.146
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-01 2023 | AU$43,023,753,516,663 | AU$43,023,753,516,663 | AU$43,023,753,516,663 | AU$43,023,753,516,663 | - | - |
Jun-30 2023 | AU$43,023,753,516,663 | AU$43,023,753,516,663 | AU$43,023,753,516,663 | AU$43,023,753,516,663 | - | - |
Jun-29 2023 | AU$43,023,753,516,663 | AU$43,023,753,516,663 | AU$43,023,753,516,663 | AU$43,023,753,516,663 | - | - |
Jun-28 2023 | AU$43,023,753,516,663 | AU$43,023,753,516,663 | AU$43,023,753,516,663 | AU$43,023,753,516,663 | - | - |
Jun-26 2023 | AU$43,023,753,516,663 | AU$43,023,753,516,663 | AU$43,023,753,516,663 | AU$43,023,753,516,663 | - | - |
Jun-25 2023 | AU$43,023,753,516,663 | AU$43,023,753,516,663 | AU$43,023,753,516,663 | AU$43,023,753,516,663 | - | - |
Jun-24 2023 | AU$43,032,561,897,301 | AU$42,897,820,795,163 | AU$43,535,333,305,892 | AU$43,441,437,780,129 | AU$13 | - |
Jun-22 2023 | AU$50,074,834,183,830 | AU$50,074,834,183,830 | AU$50,074,834,183,830 | AU$50,074,834,183,830 | AU$1,194 | - |
Jun-21 2023 | AU$50,214,459,505,940 | AU$48,035,027,645,766 | AU$58,634,418,422,214 | AU$57,880,313,788,167 | AU$1,194 | - |
Jun-20 2023 | AU$57,683,737,491,904 | AU$56,010,909,698,565 | AU$63,518,320,037,306 | AU$63,238,952,347,494 | AU$770 | - |
Jun-19 2023 | AU$63,193,913,531,041 | AU$59,415,006,915,392 | AU$63,193,913,531,041 | AU$59,415,006,915,392 | AU$4 | - |
Jun-18 2023 | AU$59,403,566,635,152 | AU$59,403,566,635,152 | AU$60,264,993,114,721 | AU$59,663,072,344,735 | AU$515 | - |
Jun-17 2023 | AU$56,928,533,293,145 | AU$56,928,533,293,145 | AU$56,928,533,293,145 | AU$56,928,533,293,145 | AU$184 | - |
Jun-16 2023 | AU$56,990,198,672,335 | AU$55,120,609,887,076 | AU$57,138,814,996,462 | AU$56,490,916,256,996 | AU$184 | - |
Jun-15 2023 | AU$56,493,813,192,593 | AU$55,650,101,589,576 | AU$57,054,200,003,304 | AU$57,024,874,598,604 | AU$13 | - |
Análisis de precios históricos y de mercado de Zyzz Coin (ZYZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 38 días, desde el día 12-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49611 AUD.