Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 8 Segundos atrás
Zynecoin ZYN

Precios Históricos de Zynecoin (ZYN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00322032 $0.00315786 $0.00326366 $0.00323252 $227,815 $134,942
Oct-24 2025 $0.00323642 $0.00315022 $0.00333794 $0.00324172 $199,419 $135,616
Oct-23 2025 $0.0031034 $0.00304343 $0.00365398 $0.00345394 $211,524 $130,042
Oct-22 2025 $0.00347496 $0.00338281 $0.0037513 $0.0037513 $206,597 $145,611
Oct-21 2025 $0.00373598 $0.00369189 $0.00391464 $0.00374572 $211,629 $156,549
Oct-20 2025 $0.00373478 $0.00350692 $0.00385103 $0.0038076 $23,896 $156,499
Oct-19 2025 $0.0038143 $0.00376242 $0.00386329 $0.0037767 $219,829 $159,831
Oct-18 2025 $0.00377602 $0.00370564 $0.00380005 $0.00371914 $210,747 $158,227
Oct-17 2025 $0.00375529 $0.00359384 $0.00400725 $0.0039816 $204,651 $157,358
Oct-16 2025 $0.00400059 $0.00397019 $0.0041653 $0.0041653 $201,860 $167,637
Oct-15 2025 $0.00422669 $0.00403484 $0.00423346 $0.00421921 $204,720 $177,111
Oct-14 2025 $0.00422091 $0.00414527 $0.00428698 $0.00422023 $222,983 $176,869
Oct-13 2025 $0.00421968 $0.00409009 $0.00427375 $0.00416774 $27,645 $176,818
Oct-12 2025 $0.00414154 $0.00414154 $0.00422601 $0.00420717 $261,942 $173,543
Oct-11 2025 $0.00419357 $0.00403075 $0.00423091 $0.00423091 $214,159 $175,723

Análisis de precios históricos y de mercado de Zynecoin (ZYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2123 días, desde el día 03-01-2020.