Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Zynecoin (ZYN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.010045 | $0.00962334 | $0.010353 | $0.010068 | $219,835 | $420,924 |
| Jun-14 2025 | $0.00993727 | $0.00993727 | $0.011567 | $0.011406 | $226,056 | $416,402 |
| Jun-13 2025 | $0.011431 | $0.01045 | $0.011437 | $0.011251 | $145,990 | $478,997 |
| Jun-12 2025 | $0.011264 | $0.010134 | $0.011264 | $0.010246 | $196,984 | $472,000 |
| Jun-11 2025 | $0.010456 | $0.01005 | $0.01182 | $0.01182 | $207,630 | $438,164 |
| Jun-10 2025 | $0.011795 | $0.01046 | $0.019331 | $0.019331 | $278,581 | $494,252 |
| Jun-09 2025 | $0.018909 | $0.00780148 | $0.018909 | $0.0078079 | $200,804 | $792,349 |
| Jun-08 2025 | $0.00781233 | $0.00629645 | $0.00821212 | $0.00733583 | $220,411 | $327,360 |
| Jun-07 2025 | $0.00609526 | $0.00607374 | $0.00609526 | $0.00608995 | $31,614 | $255,410 |
| Jun-06 2025 | $0.00608812 | $0.0059296 | $0.00614398 | $0.00611928 | $202,145 | $255,111 |
| Jun-05 2025 | $0.0060922 | $0.00598338 | $0.00630945 | $0.00630945 | $34,306 | $255,282 |
| Jun-04 2025 | $0.00629047 | $0.00555412 | $0.00631787 | $0.00555412 | $195,727 | $263,590 |
| Jun-03 2025 | $0.00555863 | $0.00555863 | $0.00615165 | $0.00614847 | $276,302 | $232,924 |
| Jun-02 2025 | $0.00614485 | $0.00605854 | $0.00645605 | $0.00635426 | $29,327 | $257,488 |
| Jun-01 2025 | $0.00635206 | $0.00635157 | $0.00646087 | $0.00638092 | $243,622 | $266,171 |