Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zynecoin (ZYN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.10423 | $0.10152 | $0.104843 | $0.10152 | $624,390 | $4,367,586 |
| Oct-04 2024 | $0.102726 | $0.101001 | $0.104177 | $0.101001 | $1,110,840 | $4,304,556 |
| Oct-03 2024 | $0.101379 | $0.10104 | $0.106426 | $0.105475 | $881,294 | $4,248,090 |
| Oct-02 2024 | $0.105515 | $0.102342 | $0.10686 | $0.104542 | $811,190 | $4,421,421 |
| Oct-01 2024 | $0.104707 | $0.104707 | $0.112214 | $0.111337 | $800,710 | $4,387,551 |
| Sep-30 2024 | $0.111781 | $0.107182 | $0.113881 | $0.112061 | $853,164 | $4,683,993 |
| Sep-29 2024 | $0.111608 | $0.110799 | $0.113639 | $0.113079 | $285,816 | $4,676,724 |
| Sep-28 2024 | $0.113399 | $0.111058 | $0.11636 | $0.11466 | $623,113 | $4,751,800 |
| Sep-27 2024 | $0.114796 | $0.114685 | $0.123312 | $0.121903 | $854,032 | $4,810,339 |
| Sep-26 2024 | $0.121851 | $0.112174 | $0.123075 | $0.112298 | $851,990 | $5,105,931 |
| Sep-25 2024 | $0.112381 | $0.110027 | $0.117303 | $0.110027 | $852,261 | $4,709,114 |
| Sep-24 2024 | $0.109746 | $0.105821 | $0.126699 | $0.125125 | $276,083 | $4,598,700 |
| Sep-23 2024 | $0.126087 | $0.12144 | $0.13212 | $0.131503 | $653,928 | $5,283,435 |
| Sep-22 2024 | $0.131287 | $0.130544 | $0.146061 | $0.144245 | $785,616 | $5,501,326 |
| Sep-21 2024 | $0.143132 | $0.143132 | $0.150825 | $0.150825 | $824,200 | $5,997,696 |