Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 5 Segundos atrás
Zynecoin ZYN

Precios Históricos de Zynecoin (ZYN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00625417 $0.0060392 $0.00635571 $0.00618253 $219,754 $262,069
Oct-03 2025 $0.0060742 $0.0060742 $0.00680446 $0.00680446 $202,593 $254,528
Oct-02 2025 $0.00687486 $0.00677057 $0.00724126 $0.00724126 $202,029 $288,078
Oct-01 2025 $0.00724066 $0.00609017 $0.00763492 $0.00609017 $175,325 $303,406
Sep-30 2025 $0.00606772 $0.00456862 $0.00628905 $0.00460347 $84,329 $254,256
Sep-29 2025 $0.00460372 $0.00437739 $0.00460999 $0.00437844 $115,480 $192,910
Sep-28 2025 $0.00437093 $0.00415519 $0.00438355 $0.00416275 $212,547 $183,155
Sep-27 2025 $0.00415644 $0.00383713 $0.00418603 $0.00385649 $228,405 $174,167
Sep-26 2025 $0.00384487 $0.00381294 $0.0038753 $0.00387032 $201,500 $161,112
Sep-25 2025 $0.00386893 $0.00344538 $0.00388483 $0.00347921 $179,162 $162,120
Sep-24 2025 $0.00346064 $0.00338117 $0.00353449 $0.00340946 $139,643 $145,012
Sep-23 2025 $0.00340651 $0.00332363 $0.00341097 $0.00335279 $216,996 $142,743
Sep-22 2025 $0.0033409 $0.00327809 $0.0033482 $0.0033242 $29,763 $139,994
Sep-21 2025 $0.00333137 $0.0033115 $0.00344521 $0.00342179 $231,192 $139,595
Sep-20 2025 $0.00343097 $0.00336773 $0.00345725 $0.00336773 $231,155 $143,768

Análisis de precios históricos y de mercado de Zynecoin (ZYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2102 días, desde el día 03-01-2020.