Cap Mercado MX$45.28T
-0.45%
Volumen 24h MX$2.28T
-10.04%
BTC % 50.76%
0.17%
ETH % 17.02%
-0.35%
Monedas
27.785
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-21 2024 | MX$0.310548 | MX$0.285898 | MX$0.351673 | MX$0.306372 | MX$10,849,263 | - |
Jun-20 2024 | MX$0.30604 | MX$0.30604 | MX$0.380717 | MX$0.368063 | MX$6,276,299 | - |
Jun-19 2024 | MX$0.369464 | MX$0.369464 | MX$0.425351 | MX$0.406602 | MX$5,849,410 | - |
Jun-18 2024 | MX$0.406647 | MX$0.395406 | MX$0.54642 | MX$0.54642 | MX$17,112,589 | - |
Jun-17 2024 | MX$0.43973 | MX$0.357072 | MX$0.456288 | MX$0.363712 | MX$8,275,484 | - |
Jun-16 2024 | MX$0.370495 | MX$0.32705 | MX$0.370495 | MX$0.327408 | MX$5,401,155 | - |
Jun-15 2024 | MX$0.329295 | MX$0.327077 | MX$0.35712 | MX$0.331417 | MX$4,970,973 | - |
Jun-14 2024 | MX$0.334538 | MX$0.315294 | MX$0.3647 | MX$0.330571 | MX$10,964,949 | - |
Jun-13 2024 | MX$0.318178 | MX$0.318178 | MX$0.425907 | MX$0.425907 | MX$8,400,335 | - |
Jun-12 2024 | MX$0.401642 | MX$0.394315 | MX$0.428067 | MX$0.401467 | MX$6,457,492 | - |
Jun-11 2024 | MX$0.401738 | MX$0.377412 | MX$0.452901 | MX$0.406954 | MX$10,180,633 | - |
Jun-10 2024 | MX$0.4133 | MX$0.398083 | MX$0.41989 | MX$0.403586 | MX$2,527,105 | - |
Jun-09 2024 | MX$0.411309 | MX$0.403863 | MX$0.423629 | MX$0.419186 | MX$2,818,985 | - |
Jun-08 2024 | MX$0.419283 | MX$0.419283 | MX$0.439894 | MX$0.431161 | MX$2,990,532 | - |
Jun-07 2024 | MX$0.430189 | MX$0.430189 | MX$0.495284 | MX$0.482154 | MX$7,680,880 | - |
Análisis de precios históricos y de mercado de ZynCoin (ZYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 109 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1108 MXN.