Cap Mercado $2.34T
-0.44%
Volumen 24h $95.44B
-3.18%
BTC % 53.15%
0.05%
ETH % 13.22%
0.9%
Monedas
28.820
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZynCoin (ZYN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.021646 | $0.020528 | $0.022671 | $0.022671 | $364,736 | - |
| Sep-20 2024 | $0.022965 | $0.016545 | $0.022965 | $0.01683 | $698,169 | - |
| Sep-19 2024 | $0.016692 | $0.015727 | $0.017591 | $0.017591 | $395,684 | - |
| Sep-18 2024 | $0.017071 | $0.015066 | $0.017129 | $0.015479 | $755,537 | - |
| Sep-17 2024 | $0.015687 | $0.015268 | $0.016693 | $0.015575 | $245,523 | - |
| Sep-16 2024 | $0.015734 | $0.01511 | $0.016029 | $0.016029 | $299,827 | - |
| Sep-15 2024 | $0.015969 | $0.015787 | $0.017462 | $0.017031 | $272,571 | - |
| Sep-14 2024 | $0.017037 | $0.016959 | $0.019341 | $0.017843 | $427,469 | - |
| Sep-13 2024 | $0.018449 | $0.018449 | $0.019611 | $0.019611 | $383,395 | - |
| Sep-12 2024 | $0.019254 | $0.019067 | $0.019792 | $0.019641 | $233,940 | - |
| Sep-11 2024 | $0.01964 | $0.019435 | $0.02147 | $0.021306 | $176,534 | - |
| Sep-10 2024 | $0.020952 | $0.019791 | $0.02133 | $0.02133 | $186,662 | - |
| Sep-09 2024 | $0.021346 | $0.019289 | $0.021346 | $0.019656 | $201,579 | - |
| Sep-08 2024 | $0.019501 | $0.019028 | $0.019658 | $0.019434 | $108,646 | - |
| Sep-07 2024 | $0.019234 | $0.019234 | $0.02011 | $0.019665 | $101,482 | - |