Cap Mercado $2.43T
2.87%
Volumen 24h $170.15B
23.12%
BTC % 52.85%
0.15%
ETH % 12.98%
-1.07%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.026898 | $0.024643 | $0.027906 | $0.024643 | $595,108 | - |
Sep-24 2024 | $0.025089 | $0.023509 | $0.025162 | $0.023952 | $352,351 | - |
Sep-23 2024 | $0.025022 | $0.020963 | $0.025022 | $0.020963 | $607,445 | - |
Sep-22 2024 | $0.021333 | $0.019807 | $0.021995 | $0.021995 | $260,336 | - |
Sep-21 2024 | $0.021646 | $0.020528 | $0.022671 | $0.022671 | $364,736 | - |
Sep-20 2024 | $0.022965 | $0.016545 | $0.022965 | $0.01683 | $698,169 | - |
Sep-19 2024 | $0.016692 | $0.015727 | $0.017591 | $0.017591 | $395,684 | - |
Sep-18 2024 | $0.017071 | $0.015066 | $0.017129 | $0.015479 | $755,537 | - |
Sep-17 2024 | $0.015687 | $0.015268 | $0.016693 | $0.015575 | $245,523 | - |
Sep-16 2024 | $0.015734 | $0.01511 | $0.016029 | $0.016029 | $299,827 | - |
Sep-15 2024 | $0.015969 | $0.015787 | $0.017462 | $0.017031 | $272,571 | - |
Sep-14 2024 | $0.017037 | $0.016959 | $0.019341 | $0.017843 | $427,469 | - |
Sep-13 2024 | $0.018449 | $0.018449 | $0.019611 | $0.019611 | $383,395 | - |
Sep-12 2024 | $0.019254 | $0.019067 | $0.019792 | $0.019641 | $233,940 | - |
Sep-11 2024 | $0.01964 | $0.019435 | $0.02147 | $0.021306 | $176,534 | - |