Cap Mercado $3.35T
-0.27%
Volumen 24h $188.85B
28.96%
BTC % 54.61%
0.16%
ETH % 11.26%
-0.17%
Monedas
34.019
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zuzalu Inu (ZUZALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00013345 | $0.00013302 | $0.00013345 | $0.00013302 | - | - |
| Jan-11 2026 | $0.00013302 | $0.00013137 | $0.00013302 | $0.00013137 | - | - |
| Jan-10 2026 | $0.00013137 | $0.00013137 | $0.00013137 | $0.00013137 | - | - |
| Jan-09 2026 | $0.00013137 | $0.00013137 | $0.00013137 | $0.00013137 | - | - |
| Jan-08 2026 | $0.00013137 | $0.00013137 | $0.00013338 | $0.00013338 | - | - |
| Jan-07 2026 | $0.00013338 | $0.00013338 | $0.00013343 | $0.00013343 | - | - |
| Jan-06 2026 | $0.00013343 | $0.00013343 | $0.00013343 | $0.00013343 | - | - |
| Jan-05 2026 | $0.00013343 | $0.00013343 | $0.00013343 | $0.00013343 | - | - |
| Jan-04 2026 | $0.00013343 | $0.00013274 | $0.00013343 | $0.00013274 | - | - |
| Jan-03 2026 | $0.00013274 | $0.00013098 | $0.00013391 | $0.00013098 | - | - |
| Jan-02 2026 | $0.00013098 | $0.00012919 | $0.00013098 | $0.00012919 | - | - |
| Jan-01 2026 | $0.00012919 | $0.00012919 | $0.00012919 | $0.00012919 | - | - |
| Dec-31 2025 | $0.00012919 | $0.00012873 | $0.00012919 | $0.00012873 | - | - |
| Dec-30 2025 | $0.00012923 | $0.00012825 | $0.00012923 | $0.00012825 | - | - |
| Dec-29 2025 | $0.00012825 | $0.00012825 | $0.00012825 | $0.00012825 | - | - |