Cap Mercado $3.14T
-0.86%
Volumen 24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Monedas
31.752
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zuzalu Inu (ZUZALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00017875 | $0.00017713 | $0.00020485 | $0.00020209 | $50,393 | - |
| May-02 2025 | $0.00020426 | $0.00020206 | $0.00020529 | $0.00020224 | $55,343 | - |
| May-01 2025 | $0.00020381 | $0.00018403 | $0.00020517 | $0.00018571 | $61,821 | - |
| Apr-30 2025 | $0.00018552 | $0.00018393 | $0.00019054 | $0.000188 | $52,673 | - |
| Apr-29 2025 | $0.00018812 | $0.00018792 | $0.00019106 | $0.00018799 | $53,402 | - |
| Apr-28 2025 | $0.00018945 | $0.00018769 | $0.00019019 | $0.0001892 | $53,196 | - |
| Apr-27 2025 | $0.00018928 | $0.00018329 | $0.00018993 | $0.00018329 | $54,298 | - |
| Apr-26 2025 | $0.00018522 | $0.00018299 | $0.00018742 | $0.00018741 | $53,949 | - |
| Apr-25 2025 | $0.00018743 | $0.0001873 | $0.00019056 | $0.0001886 | $55,491 | - |
| Apr-24 2025 | $0.00019057 | $0.00018836 | $0.000193 | $0.00019108 | $55,631 | - |
| Apr-23 2025 | $0.00018659 | $0.00016073 | $0.00018659 | $0.00016116 | $61,066 | - |
| Apr-22 2025 | $0.00016008 | $0.00015914 | $0.00016636 | $0.00016228 | $54,677 | - |
| Apr-21 2025 | $0.00016287 | $0.00016156 | $0.00016321 | $0.00016156 | $52,114 | - |
| Apr-20 2025 | $0.00016078 | $0.00015998 | $0.00016209 | $0.00016128 | $55,644 | - |
| Apr-19 2025 | $0.00016118 | $0.00016037 | $0.00016249 | $0.00016037 | $54,086 | - |