Cap Mercado $4.25T
0.65%
Volumen 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zuzalu Inu (ZUZALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00021341 | $0.00021256 | $0.00021341 | $0.00021256 | - | - |
| Sep-09 2025 | $0.00021256 | $0.00021171 | $0.00021256 | $0.00021171 | $4 | - |
| Sep-08 2025 | $0.00021171 | $0.00021171 | $0.00021171 | $0.00021171 | - | - |
| Sep-07 2025 | $0.00021171 | $0.00021063 | $0.00021171 | $0.00021063 | - | - |
| Sep-06 2025 | $0.00021063 | $0.00021063 | $0.00021438 | $0.00021438 | - | - |
| Sep-05 2025 | $0.00021438 | $0.00021438 | $0.00021438 | $0.00021438 | - | - |
| Sep-04 2025 | $0.00021438 | $0.00021426 | $0.00023051 | $0.00023051 | $1,300 | - |
| Sep-03 2025 | $0.00023051 | $0.00022106 | $0.00023051 | $0.00022106 | - | - |
| Sep-02 2025 | $0.00022106 | $0.00022106 | $0.00022712 | $0.00022482 | - | - |
| Sep-01 2025 | $0.00022482 | $0.00022482 | $0.00023133 | $0.00022718 | - | - |
| Aug-31 2025 | $0.00023026 | $0.00022285 | $0.00023145 | $0.00022285 | - | - |
| Aug-30 2025 | $0.00022285 | $0.00021777 | $0.00022347 | $0.00021777 | $4 | - |
| Aug-29 2025 | $0.00021777 | $0.00021777 | $0.00022936 | $0.00022936 | - | - |
| Aug-28 2025 | $0.00022936 | $0.00022423 | $0.00022941 | $0.00022941 | - | - |
| Aug-27 2025 | $0.00022941 | $0.00021767 | $0.00024606 | $0.00021767 | - | - |