Cap Mercado $2.67T
-1.05%
Volumen 24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zuzalu Inu (ZUZALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00009091 | $0.00008255 | $0.00009091 | $0.00008255 | - | - |
| Feb-02 2026 | $0.00008255 | $0.00008255 | $0.00008872 | $0.00008872 | - | - |
| Feb-01 2026 | $0.00008872 | $0.00008872 | $0.00012181 | $0.00012181 | - | - |
| Jan-31 2026 | $0.00012181 | $0.00012181 | $0.00012181 | $0.00012181 | - | - |
| Jan-30 2026 | $0.00012181 | $0.00012181 | $0.00012181 | $0.00012181 | - | - |
| Jan-29 2026 | $0.00012181 | $0.00012181 | $0.00012181 | $0.00012181 | - | - |
| Jan-28 2026 | $0.00012181 | $0.00011877 | $0.00012181 | $0.00011877 | - | - |
| Jan-27 2026 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| Jan-26 2026 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| Jan-25 2026 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| Jan-24 2026 | $0.00011885 | $0.00011885 | $0.00011899 | $0.00011899 | - | - |
| Jan-23 2026 | $0.00011899 | $0.0001179 | $0.00011899 | $0.0001179 | $2 | - |
| Jan-22 2026 | $0.0001179 | $0.0001179 | $0.0001179 | $0.0001179 | - | - |
| Jan-21 2026 | $0.0001179 | $0.0001179 | $0.00011938 | $0.00011938 | - | - |
| Jan-20 2026 | $0.00011938 | $0.00011938 | $0.00013113 | $0.00013113 | $287 | - |