Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Zuzalu Inu (ZUZALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00029468 | $0.00029468 | $0.00093177 | $0.00093177 | $10 | - |
| Aug-19 2025 | $0.00020529 | $0.00020529 | $0.00149524 | $0.00029691 | $56 | - |
| Aug-18 2025 | $0.00029691 | $0.00025817 | $0.00029691 | $0.00028001 | - | - |
| Aug-17 2025 | $0.00028001 | $0.00028001 | $0.00030784 | $0.00029893 | $7 | - |
| Aug-16 2025 | $0.00029893 | $0.00029812 | $0.00030262 | $0.00030262 | $5 | - |
| Aug-15 2025 | $0.00030262 | $0.00030262 | $0.00031883 | $0.00031807 | $1 | - |
| Aug-14 2025 | $0.00031807 | $0.00031807 | $0.00032778 | $0.00032287 | - | - |
| Aug-13 2025 | $0.00030758 | $0.00028062 | $0.00030758 | $0.00028062 | - | - |
| Aug-12 2025 | $0.00028062 | $0.00026707 | $0.00028062 | $0.00026707 | - | - |
| Aug-11 2025 | $0.00026707 | $0.00026707 | $0.00026707 | $0.00026707 | - | - |
| Aug-10 2025 | $0.00026707 | $0.00026707 | $0.00027219 | $0.0002686 | - | - |
| Aug-09 2025 | $0.00026138 | $0.00024023 | $0.00026138 | $0.00024023 | - | - |
| Aug-08 2025 | $0.00024023 | $0.00023666 | $0.00024023 | $0.00023666 | - | - |
| Aug-07 2025 | $0.00023666 | $0.00023001 | $0.00023676 | $0.00023185 | - | - |
| Aug-06 2025 | $0.00023779 | $0.00021059 | $0.00091228 | $0.00021059 | $832 | - |