Cap Mercado $2.61T
0.11%
Volumen 24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zuzalu Inu (ZUZALU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | - |
| Feb-18 2026 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | - |
| Feb-17 2026 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | - |
| Feb-16 2026 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | - |
| Feb-15 2026 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | - |
| Feb-14 2026 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | - |
| Feb-13 2026 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | - |
| Feb-12 2026 | $0.00007896 | $0.00007896 | $0.00007903 | $0.00007903 | $0 | - |
| Feb-11 2026 | $0.00007903 | $0.00007903 | $0.00008557 | $0.00008557 | - | - |
| Feb-10 2026 | $0.00008557 | $0.00008557 | $0.00008557 | $0.00008557 | - | - |
| Feb-09 2026 | $0.00008557 | $0.00008557 | $0.00008574 | $0.00008574 | - | - |
| Feb-08 2026 | $0.00008574 | $0.00008387 | $0.00008574 | $0.00008387 | - | - |
| Feb-07 2026 | $0.00008387 | $0.00008387 | $0.00008387 | $0.00008387 | - | - |
| Feb-06 2026 | $0.00008387 | $0.00007971 | $0.00008387 | $0.00007971 | - | - |
| Feb-05 2026 | $0.00007971 | $0.00007971 | $0.00009016 | $0.00009016 | - | - |