Cap Mercado NZ$3.97T
-1.02%
Volumen 24h NZ$191.51B
-19.23%
BTC % 49.9%
-0.14%
ETH % 16.83%
0.47%
Monedas
27.847
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$0.00271622 | NZ$0.00265112 | NZ$0.00277003 | NZ$0.00267124 | NZ$3,722,092 | - |
Jun-24 2024 | NZ$0.0026539 | NZ$0.00261273 | NZ$0.0028333 | NZ$0.00278761 | NZ$3,596,314 | - |
Jun-23 2024 | NZ$0.00279016 | NZ$0.00278654 | NZ$0.00319746 | NZ$0.00315856 | NZ$2,485,088 | - |
Jun-22 2024 | NZ$0.00316126 | NZ$0.00292268 | NZ$0.00319243 | NZ$0.00294375 | NZ$3,002,086 | - |
Jun-21 2024 | NZ$0.00295682 | NZ$0.0028952 | NZ$0.00299294 | NZ$0.00298035 | NZ$3,500,127 | - |
Jun-20 2024 | NZ$0.00302003 | NZ$0.00300524 | NZ$0.00314553 | NZ$0.0030743 | NZ$3,410,852 | - |
Jun-19 2024 | NZ$0.00307965 | NZ$0.00302237 | NZ$0.00315723 | NZ$0.00302627 | NZ$3,589,586 | - |
Jun-18 2024 | NZ$0.00303329 | NZ$0.00290772 | NZ$0.00323089 | NZ$0.00323089 | NZ$3,986,069 | - |
Jun-17 2024 | NZ$0.00323815 | NZ$0.00322193 | NZ$0.00346919 | NZ$0.00346706 | NZ$3,294,393 | - |
Jun-16 2024 | NZ$0.00346659 | NZ$0.00330939 | NZ$0.00346659 | NZ$0.00334663 | NZ$2,521,705 | - |
Jun-15 2024 | NZ$0.00343112 | NZ$0.00330644 | NZ$0.00343112 | NZ$0.00332082 | NZ$3,236,008 | - |
Jun-14 2024 | NZ$0.00332023 | NZ$0.00327833 | NZ$0.00337974 | NZ$0.00327833 | NZ$3,500,379 | - |
Jun-13 2024 | NZ$0.00327841 | NZ$0.00320378 | NZ$0.00340788 | NZ$0.00336658 | NZ$3,687,731 | - |
Jun-12 2024 | NZ$0.00335456 | NZ$0.00330775 | NZ$0.00371248 | NZ$0.0033354 | NZ$3,814,947 | - |
Jun-11 2024 | NZ$0.00333745 | NZ$0.00328815 | NZ$0.00352001 | NZ$0.00352001 | NZ$3,809,648 | - |
Análisis de precios históricos y de mercado de Zuzalu Inu (ZUZALU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 141 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64511 NZD.