Cap Mercado $3.09T
-1.7%
Volumen 24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
Monedas
31.752
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de ZURRENCY (ZURR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,197 | - |
| Apr-09 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,199 | - |
| Apr-08 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,196 | - |
| Apr-07 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,201 | - |
| Apr-06 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,191 | - |
| Apr-05 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,197 | - |
| Apr-04 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,195 | - |
| Apr-03 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,196 | - |
| Apr-02 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,195 | - |
| Apr-01 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,202 | - |
| Mar-31 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,200 | - |
| Mar-30 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,199 | - |
| Mar-29 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,194 | - |
| Mar-28 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,196 | - |
| Mar-27 2025 | $0.120974 | $0.120974 | $0.120974 | $0.120974 | $20,200 | - |