Cap Mercado $2.56T
3.38%
Volumen 24h $157.37B
-6.87%
BTC % 51.76%
1.19%
ETH % 15.18%
-1.31%
Monedas
28.255
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZURRENCY (ZURR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $2.3409 | $2.3375 | $2.4296 | $2.4296 | $25,890 | - |
| Jul-24 2024 | $2.4245 | $2.4049 | $2.4315 | $2.4242 | $26,616 | - |
| Jul-23 2024 | $2.4332 | $2.4332 | $2.4541 | $2.4458 | $25,958 | - |
| Jul-22 2024 | $2.4536 | $2.4345 | $2.4550 | $2.4482 | $26,330 | - |
| Jul-21 2024 | $2.4463 | $2.4429 | $2.4581 | $2.4581 | $26,106 | - |
| Jul-20 2024 | $2.4461 | $2.4461 | $2.4666 | $2.4557 | $25,967 | - |
| Jul-19 2024 | $2.4554 | $2.4445 | $2.5722 | $2.5695 | $26,017 | - |
| Jul-18 2024 | $2.5696 | $2.5543 | $2.5932 | $2.5932 | $26,070 | - |
| Jul-17 2024 | $2.5914 | $2.5281 | $2.6485 | $2.5296 | $26,763 | - |
| Jul-16 2024 | $2.5308 | $2.2929 | $2.5638 | $2.2964 | $28,575 | - |
| Jul-15 2024 | $2.2893 | $2.2368 | $2.2942 | $2.2406 | $26,684 | - |
| Jul-14 2024 | $2.2378 | $2.2315 | $2.2436 | $2.2337 | $26,140 | - |
| Jul-13 2024 | $2.2323 | $2.2323 | $2.2873 | $2.2818 | $26,448 | - |
| Jul-12 2024 | $2.2835 | $2.2835 | $2.3115 | $2.3041 | $26,032 | - |
| Jul-11 2024 | $2.3070 | $2.3032 | $2.3690 | $2.3597 | $26,102 | - |