Cap Mercado $2.53T
3.01%
Volumen 24h $172.64B
50.45%
BTC % 54.68%
0.25%
ETH % 12.23%
0.24%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZURRENCY (ZURR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.9980 | $1.9791 | $2.0072 | $1.9794 | $109 | - |
| Oct-26 2024 | $1.9795 | $1.9435 | $1.9795 | $1.9437 | $187 | - |
| Oct-25 2024 | $1.9445 | $1.9424 | $2.0798 | $2.0777 | $471 | - |
| Oct-24 2024 | $2.0779 | $1.9806 | $2.1024 | $1.9811 | $278 | - |
| Oct-23 2024 | $1.9808 | $1.9662 | $1.9930 | $1.9930 | $87 | - |
| Oct-22 2024 | $1.9927 | $1.9926 | $1.9951 | $1.9943 | $74 | - |
| Oct-21 2024 | $1.9933 | $1.8400 | $2.3353 | $1.8406 | $3,202 | - |
| Oct-20 2024 | $1.8533 | $1.8275 | $1.9766 | $1.9555 | $880 | - |
| Oct-19 2024 | $1.9567 | $1.8725 | $2.0978 | $1.8725 | $1,227 | - |
| Oct-18 2024 | $1.8357 | $1.8303 | $3.1074 | $3.1070 | $4,145 | - |
| Oct-17 2024 | $3.0853 | $3.0094 | $3.0853 | $3.0204 | $30,405 | - |
| Oct-16 2024 | $3.0205 | $2.9679 | $3.1029 | $3.0852 | $54,989 | - |
| Oct-15 2024 | $3.0255 | $2.8211 | $3.0837 | $2.8211 | $39,532 | - |
| Oct-14 2024 | $2.8272 | $2.6039 | $3.2915 | $2.6039 | $5,115 | - |
| Oct-13 2024 | $2.6101 | $1.7559 | $3.3611 | $1.7564 | $8,862 | - |