Cap Mercado $2.26T
5.12%
Volumen 24h $189.70B
-1.71%
BTC % 52.86%
0.58%
ETH % 14%
3.35%
Monedas
28.423
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZURRENCY (ZURR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $2.1695 | $2.0379 | $2.1695 | $2.1191 | $28,545 | - |
| Aug-07 2024 | $2.0575 | $2.0543 | $2.2371 | $2.2278 | $25,628 | - |
| Aug-06 2024 | $2.2252 | $2.0042 | $2.3267 | $2.0042 | $27,489 | - |
| Aug-05 2024 | $2.0039 | $1.9385 | $2.0069 | $1.9803 | $27,169 | - |
| Aug-04 2024 | $1.9765 | $1.9738 | $2.0351 | $2.0041 | $25,791 | - |
| Aug-03 2024 | $2.0039 | $1.9976 | $2.0986 | $2.0982 | $26,234 | - |
| Aug-02 2024 | $2.1004 | $2.0740 | $2.1532 | $2.1513 | $26,308 | - |
| Aug-01 2024 | $2.1010 | $2.0937 | $2.2727 | $2.2718 | $25,792 | - |
| Jul-31 2024 | $2.2727 | $2.2617 | $2.2728 | $2.2617 | $27,015 | - |
| Jul-30 2024 | $2.2625 | $2.2583 | $2.2883 | $2.2633 | $26,468 | - |
| Jul-29 2024 | $2.2599 | $2.2475 | $2.2638 | $2.2475 | $26,232 | - |
| Jul-28 2024 | $2.2464 | $2.2457 | $2.2512 | $2.2460 | $26,176 | - |
| Jul-27 2024 | $2.2484 | $2.1992 | $2.3842 | $2.3521 | $26,434 | - |
| Jul-26 2024 | $2.3712 | $2.3162 | $2.3848 | $2.3403 | $26,870 | - |
| Jul-25 2024 | $2.3409 | $2.3375 | $2.4296 | $2.4296 | $25,890 | - |