Cap Mercado $2.23T
0.34%
Volumen 24h $134.60B
-46.47%
BTC % 52.53%
0.22%
ETH % 13.66%
0.22%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de ZumCoin (ZUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00005979 | $0.00005973 | $0.00006076 | $0.00006015 | - | $59,124 |
| Aug-27 2024 | $0.00006119 | $0.00006119 | $0.00006288 | $0.00006264 | - | $60,513 |
| Aug-26 2024 | $0.00006159 | $0.00006156 | $0.00006175 | $0.00006166 | - | $60,903 |
| Aug-25 2024 | $0.00006162 | $0.00006159 | $0.00006416 | $0.00006285 | - | $60,933 |
| Aug-24 2024 | $0.00006285 | $0.00006243 | $0.00006408 | $0.00006335 | - | $62,151 |
| Aug-23 2024 | $0.00006396 | $0.00006013 | $0.00006396 | $0.00006022 | - | $63,249 |
| Aug-22 2024 | $0.00006017 | $0.00005952 | $0.00006075 | $0.00006025 | - | $59,505 |
| Aug-21 2024 | $0.00005991 | $0.00005989 | $0.00006024 | $0.00005989 | - | $59,245 |
| Aug-20 2024 | $0.00006016 | $0.00005928 | $0.00006024 | $0.00005937 | - | $59,494 |
| Aug-19 2024 | $0.00005936 | $0.00005755 | $0.00006 | $0.00005976 | - | $58,699 |
| Aug-18 2024 | $0.00005783 | $0.00005714 | $0.00005985 | $0.00005793 | - | $57,186 |
| Aug-17 2024 | $0.00005798 | $0.00005704 | $0.0000607 | $0.00006065 | - | $57,339 |
| Aug-16 2024 | $0.00005988 | $0.00005735 | $0.00005988 | $0.00005756 | - | $59,212 |
| Aug-15 2024 | $0.00005979 | $0.00005688 | $0.00005989 | $0.00005886 | - | $59,124 |
| Aug-14 2024 | $0.00005994 | $0.0000588 | $0.00006098 | $0.00005957 | - | $59,276 |