Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zuki Moba (ZUKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.757759 | $0.723571 | $0.770613 | $0.723571 | $2,488 | $27,899,954 |
| Jul-25 2024 | $0.723678 | $0.706154 | $0.742557 | $0.709966 | $5,781 | $26,645,141 |
| Jul-24 2024 | $0.709966 | $0.704908 | $0.746001 | $0.707858 | $6,785 | $26,140,271 |
| Jul-23 2024 | $0.707861 | $0.707327 | $0.766066 | $0.74918 | $4,302 | $26,062,757 |
| Jul-22 2024 | $0.750249 | $0.741187 | $0.752136 | $0.750204 | $3,870 | $27,623,456 |
| Jul-21 2024 | $0.74944 | $0.735112 | $0.752416 | $0.743963 | $1,929 | $27,593,672 |
| Jul-20 2024 | $0.743963 | $0.685116 | $0.746201 | $0.722433 | $10,794 | $27,392,006 |
| Jul-19 2024 | $0.722433 | $0.713783 | $0.733821 | $0.714264 | $23,180 | $26,599,283 |
| Jul-18 2024 | $0.714134 | $0.705402 | $0.73232 | $0.73232 | $7,714 | $26,293,747 |
| Jul-17 2024 | $0.73232 | $0.00057631 | $0.733949 | $0.00057631 | $8,612 | $26,963,323 |
| Jul-16 2024 | $0.00057631 | $0.00057631 | $0.00060586 | $0.00060586 | $5 | $21,219 |
| Jul-15 2024 | $0.00060172 | $0.00055559 | $0.00060172 | $0.00055559 | $12 | $22,155 |
| Jul-14 2024 | $0.00055559 | $0.00055559 | $0.00056962 | $0.0005696 | $0 | $20,457 |
| Jul-13 2024 | $0.0005696 | $0.00056937 | $0.0005893 | $0.0005893 | $0 | $20,972 |
| Jul-12 2024 | $0.0005893 | $0.00058335 | $0.00059349 | $0.00059349 | - | $21,698 |