Cap Mercado $4.25T
2.26%
Volumen 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Monedas
33.108
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zuki Moba (ZUKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
| Apr-10 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
| Apr-09 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
| Apr-08 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
| Apr-07 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
| Apr-06 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
| Apr-05 2025 | $0.100378 | $0.100378 | $0.101766 | $0.101766 | - | $3,695,838 |
| Apr-04 2025 | $0.101766 | $0.101766 | $0.101766 | $0.101766 | - | $3,746,934 |
| Apr-03 2025 | $0.101766 | $0.101766 | $0.103626 | $0.103626 | - | $3,746,934 |
| Apr-02 2025 | $0.103626 | $0.103626 | $0.103626 | $0.103626 | - | $3,815,435 |
| Apr-01 2025 | $0.103626 | $0.103626 | $0.103626 | $0.103626 | - | $3,815,435 |
| Mar-31 2025 | $0.103626 | $0.103626 | $0.103626 | $0.103626 | - | $3,815,435 |
| Mar-30 2025 | $0.103626 | $0.103626 | $0.10926 | $0.10926 | - | $3,815,435 |
| Mar-29 2025 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | $4,022,874 |
| Mar-28 2025 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | $4,022,874 |