Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zugacoin (SZCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.044555 | $0.044555 | $0.050072 | $0.049452 | - | - |
| Jun-21 2025 | $0.049534 | $0.049534 | $0.051562 | $0.051562 | - | - |
| Jun-20 2025 | $0.051562 | $0.05103 | $0.051656 | $0.051656 | - | - |
| Jun-19 2025 | $0.051656 | $0.05121 | $0.051656 | $0.05121 | - | - |
| Jun-18 2025 | $0.05121 | $0.050405 | $0.05329 | $0.050405 | - | - |
| Jun-17 2025 | $0.050405 | $0.049625 | $0.050428 | $0.050097 | $16 | - |
| Jun-16 2025 | $0.050097 | $0.049604 | $0.051467 | $0.049604 | $66 | - |
| Jun-15 2025 | $0.049604 | $0.048378 | $0.049683 | $0.048443 | - | - |
| Jun-14 2025 | $0.048367 | $0.048005 | $0.048856 | $0.048391 | $42 | - |
| Jun-13 2025 | $0.048391 | $0.04769 | $0.048865 | $0.048618 | - | - |
| Jun-12 2025 | $0.048618 | $0.048441 | $0.051997 | $0.051935 | - | - |
| Jun-11 2025 | $0.051935 | $0.050888 | $0.052879 | $0.051256 | - | - |
| Jun-10 2025 | $0.051158 | $0.046668 | $0.051158 | $0.046668 | $171 | - |
| Jun-09 2025 | $0.046668 | $0.045638 | $0.047659 | $0.045638 | - | - |
| Jun-08 2025 | $0.045553 | $0.045553 | $0.046651 | $0.046568 | $47 | - |