Cap Mercado $4.19T
0.19%
Volumen 24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
Monedas
33.291
+8
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Zugacoin (SZCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.039728 | $0.037682 | $0.039728 | $0.037682 | - | - |
| Sep-28 2025 | $0.037353 | $0.036862 | $0.037605 | $0.036875 | - | - |
| Sep-27 2025 | $0.036875 | $0.035973 | $0.038296 | $0.035987 | - | - |
| Sep-26 2025 | $0.035987 | $0.031825 | $0.036515 | $0.031825 | - | - |
| Sep-25 2025 | $0.032164 | $0.029923 | $0.040629 | $0.040629 | - | - |
| Sep-24 2025 | $0.040629 | $0.040241 | $0.041195 | $0.041166 | - | - |
| Sep-23 2025 | $0.041482 | $0.041107 | $0.042396 | $0.0418 | - | - |
| Sep-22 2025 | $0.0418 | $0.041003 | $0.045091 | $0.045091 | - | - |
| Sep-21 2025 | $0.045091 | $0.045091 | $0.048041 | $0.046591 | - | - |
| Sep-20 2025 | $0.046591 | $0.042136 | $0.046591 | $0.042136 | - | - |
| Sep-19 2025 | $0.041522 | $0.034376 | $0.047772 | $0.045819 | - | - |
| Sep-18 2025 | $0.045819 | $0.044969 | $0.047245 | $0.047245 | $187 | - |
| Sep-17 2025 | $0.047067 | $0.045781 | $0.04715 | $0.04715 | $120 | - |
| Sep-16 2025 | $0.04715 | $0.043996 | $0.047166 | $0.043996 | - | - |
| Sep-15 2025 | $0.043996 | $0.034415 | $0.05106 | $0.05106 | - | - |