Cap Mercado $2.63T
0.72%
Volumen 24h $188.69B
-1.27%
BTC % 54.19%
0.03%
ETH % 9.93%
-0.2%
Monedas
34.422
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Precios Históricos de Zugacoin (SZCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.021703 | $0.021196 | $0.021913 | $0.021359 | - | - |
| Mar-23 2026 | $0.021359 | $0.021359 | $0.023101 | $0.022933 | - | - |
| Mar-22 2026 | $0.02284 | $0.022703 | $0.023043 | $0.022942 | $4 | - |
| Mar-21 2026 | $0.023393 | $0.02294 | $0.023402 | $0.023207 | - | - |
| Mar-20 2026 | $0.023207 | $0.023207 | $0.02469 | $0.024499 | - | - |
| Mar-19 2026 | $0.024499 | $0.0244 | $0.024801 | $0.024801 | - | - |
| Mar-18 2026 | $0.024801 | $0.023895 | $0.025179 | $0.02492 | - | - |
| Mar-17 2026 | $0.02492 | $0.02492 | $0.026518 | $0.025831 | - | - |
| Mar-16 2026 | $0.026036 | $0.025662 | $0.026046 | $0.025791 | - | - |
| Mar-15 2026 | $0.025791 | $0.025135 | $0.025791 | $0.025135 | $6 | - |
| Mar-14 2026 | $0.025135 | $0.025109 | $0.02533 | $0.02533 | - | - |
| Mar-13 2026 | $0.02533 | $0.02533 | $0.026063 | $0.025606 | - | - |
| Mar-12 2026 | $0.025606 | $0.025383 | $0.02578 | $0.025757 | - | - |
| Mar-11 2026 | $0.025757 | $0.02479 | $0.02576 | $0.025183 | - | - |
| Mar-10 2026 | $0.025183 | $0.025183 | $0.02739 | $0.026989 | - | - |