Cap Mercado $3.42T
-1.46%
Volumen 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Monedas
31.871
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zugacoin (SZCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.042419 | $0.041932 | $0.043094 | $0.041932 | - | - |
| May-17 2025 | $0.041932 | $0.041932 | $0.043225 | $0.043152 | $64 | - |
| May-16 2025 | $0.043152 | $0.040703 | $0.043861 | $0.040703 | $166 | - |
| May-15 2025 | $0.040703 | $0.040517 | $0.043642 | $0.043625 | - | - |
| May-14 2025 | $0.043527 | $0.040618 | $0.048688 | $0.048688 | - | - |
| May-13 2025 | $0.048688 | $0.047371 | $0.048688 | $0.048095 | - | - |
| May-12 2025 | $0.048225 | $0.048225 | $0.050502 | $0.04854 | - | - |
| May-11 2025 | $0.04854 | $0.047598 | $0.050129 | $0.050129 | - | - |
| May-10 2025 | $0.049642 | $0.049452 | $0.05199 | $0.05171 | - | - |
| May-09 2025 | $0.049468 | $0.036008 | $0.05484 | $0.05484 | - | - |
| May-08 2025 | $0.05484 | $0.054416 | $0.059097 | $0.059097 | - | - |
| May-07 2025 | $0.058932 | $0.058932 | $0.060278 | $0.059895 | - | - |
| May-06 2025 | $0.059895 | $0.059579 | $0.060123 | $0.060123 | - | - |
| May-05 2025 | $0.060123 | $0.059099 | $0.060205 | $0.059099 | - | - |
| May-04 2025 | $0.059099 | $0.059099 | $0.060436 | $0.05935 | $91 | - |