Cap Mercado $2.65T
1.8%
Volumen 24h $279.38B
11.35%
BTC % 55.05%
0.41%
ETH % 9.71%
0.82%
Monedas
34.308
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zugacoin (SZCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.025732 | $0.024754 | $0.025936 | $0.024754 | - | - |
| Mar-03 2026 | $0.024754 | $0.024612 | $0.024984 | $0.024849 | - | - |
| Mar-02 2026 | $0.024922 | $0.024129 | $0.02648 | $0.026315 | - | - |
| Mar-01 2026 | $0.02633 | $0.020281 | $0.028972 | $0.020373 | $851 | - |
| Feb-28 2026 | $0.020373 | $0.01951 | $0.020397 | $0.020057 | $13 | - |
| Feb-27 2026 | $0.020057 | $0.020057 | $0.021229 | $0.02021 | - | - |
| Feb-26 2026 | $0.02021 | $0.020118 | $0.021121 | $0.021121 | - | - |
| Feb-25 2026 | $0.021121 | $0.019704 | $0.021419 | $0.019704 | $54 | - |
| Feb-24 2026 | $0.019704 | $0.019543 | $0.02114 | $0.02114 | - | - |
| Feb-23 2026 | $0.021149 | $0.021057 | $0.022033 | $0.022033 | $159 | - |
| Feb-22 2026 | $0.022951 | $0.02028 | $0.02337 | $0.020762 | - | - |
| Feb-21 2026 | $0.020762 | $0.020762 | $0.02108 | $0.02108 | - | - |
| Feb-20 2026 | $0.021152 | $0.020004 | $0.021196 | $0.020004 | $27 | - |
| Feb-19 2026 | $0.020004 | $0.020004 | $0.020566 | $0.020192 | - | - |
| Feb-18 2026 | $0.020192 | $0.020192 | $0.021584 | $0.021383 | - | - |