Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Zugacoin (SZCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.076074 | $0.074636 | $0.076472 | $0.076472 | - | - |
| Aug-17 2025 | $0.076472 | $0.071634 | $0.077 | $0.071634 | - | - |
| Aug-16 2025 | $0.071917 | $0.070572 | $0.077017 | $0.076004 | $348 | - |
| Aug-15 2025 | $0.076004 | $0.075512 | $0.07946 | $0.078805 | $104 | - |
| Aug-14 2025 | $0.078805 | $0.06911 | $0.086922 | $0.074094 | - | - |
| Aug-13 2025 | $0.073623 | $0.071879 | $0.073733 | $0.072677 | - | - |
| Aug-12 2025 | $0.072677 | $0.069501 | $0.072677 | $0.071406 | - | - |
| Aug-11 2025 | $0.071406 | $0.071406 | $0.083088 | $0.080154 | - | - |
| Aug-10 2025 | $0.080154 | $0.079219 | $0.08193 | $0.080453 | $112 | - |
| Aug-09 2025 | $0.082124 | $0.077511 | $0.082641 | $0.077511 | $190 | - |
| Aug-08 2025 | $0.077511 | $0.071803 | $0.077511 | $0.072613 | - | - |
| Aug-07 2025 | $0.072463 | $0.069388 | $0.072463 | $0.070016 | - | - |
| Aug-06 2025 | $0.070016 | $0.067968 | $0.070253 | $0.068879 | - | - |
| Aug-05 2025 | $0.068627 | $0.068019 | $0.070372 | $0.070372 | $24 | - |
| Aug-04 2025 | $0.070372 | $0.069683 | $0.070447 | $0.069683 | - | - |