Cap Mercado $3.91T
-1.51%
Volumen 24h $452.07B
27.05%
BTC % 55.15%
0.12%
ETH % 11.89%
-0.67%
Monedas
33.471
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zugacoin (SZCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.031899 | $0.031827 | $0.033282 | $0.032897 | $94 | - |
| Oct-20 2025 | $0.032897 | $0.032434 | $0.035933 | $0.035933 | - | - |
| Oct-19 2025 | $0.035933 | $0.034009 | $0.036779 | $0.034036 | - | - |
| Oct-18 2025 | $0.034113 | $0.034113 | $0.035293 | $0.034389 | $144 | - |
| Oct-17 2025 | $0.034389 | $0.032619 | $0.036009 | $0.036009 | - | - |
| Oct-16 2025 | $0.036009 | $0.035393 | $0.036962 | $0.036135 | - | - |
| Oct-15 2025 | $0.036135 | $0.036135 | $0.037913 | $0.037913 | - | - |
| Oct-14 2025 | $0.037913 | $0.034789 | $0.038374 | $0.037211 | - | - |
| Oct-13 2025 | $0.037211 | $0.036819 | $0.040914 | $0.03976 | - | - |
| Oct-12 2025 | $0.03976 | $0.031288 | $0.040126 | $0.03169 | - | - |
| Oct-11 2025 | $0.03169 | $0.026432 | $0.03169 | $0.02701 | $256 | - |
| Oct-10 2025 | $0.02701 | $0.026678 | $0.038263 | $0.038234 | $474 | - |
| Oct-09 2025 | $0.038234 | $0.037519 | $0.04169 | $0.041625 | - | - |
| Oct-08 2025 | $0.041625 | $0.041502 | $0.043666 | $0.042656 | $162 | - |
| Oct-07 2025 | $0.042656 | $0.039529 | $0.042848 | $0.039529 | $153 | - |