Cap Mercado $3.25T
-0.32%
Volumen 24h $197.19B
-47.27%
BTC % 55.06%
0.25%
ETH % 10.96%
-1.09%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zugacoin (SZCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.024752 | $0.024098 | $0.024827 | $0.024098 | - | - |
| Jan-20 2026 | $0.024622 | $0.024418 | $0.025098 | $0.025098 | - | - |
| Jan-19 2026 | $0.025098 | $0.024948 | $0.025268 | $0.024948 | - | - |
| Jan-18 2026 | $0.025819 | $0.025819 | $0.025871 | $0.025871 | $0 | - |
| Jan-17 2026 | $0.025871 | $0.025305 | $0.025871 | $0.025305 | - | - |
| Jan-16 2026 | $0.025305 | $0.025194 | $0.02735 | $0.027122 | - | - |
| Jan-15 2026 | $0.027122 | $0.027122 | $0.027631 | $0.027631 | - | - |
| Jan-14 2026 | $0.027631 | $0.027631 | $0.028316 | $0.02789 | - | - |
| Jan-13 2026 | $0.02789 | $0.027077 | $0.02789 | $0.027137 | - | - |
| Jan-12 2026 | $0.027137 | $0.026727 | $0.027498 | $0.027498 | - | - |
| Jan-11 2026 | $0.027498 | $0.027498 | $0.027878 | $0.027553 | - | - |
| Jan-10 2026 | $0.027553 | $0.027288 | $0.027553 | $0.027385 | $15 | - |
| Jan-09 2026 | $0.027385 | $0.027019 | $0.027385 | $0.027108 | - | - |
| Jan-08 2026 | $0.027108 | $0.02637 | $0.030115 | $0.030115 | $241 | - |
| Jan-07 2026 | $0.030115 | $0.029451 | $0.030297 | $0.029451 | - | - |