Cap Mercado $2.34T
0.58%
Volumen 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Monedas
28.815
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zugacoin (SZCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0572 | $0.052749 | $0.058827 | $0.052883 | $1,194 | - |
| Sep-18 2024 | $0.052627 | $0.050094 | $0.052627 | $0.051168 | $105 | - |
| Sep-17 2024 | $0.051168 | $0.049367 | $0.051168 | $0.049696 | $53 | - |
| Sep-16 2024 | $0.049696 | $0.049696 | $0.052715 | $0.052715 | $141 | - |
| Sep-15 2024 | $0.053598 | $0.044748 | $0.054177 | $0.044748 | $507 | - |
| Sep-14 2024 | $0.044748 | $0.044748 | $0.045943 | $0.045943 | $22 | - |
| Sep-13 2024 | $0.045943 | $0.044803 | $0.046317 | $0.044901 | $50 | - |
| Sep-12 2024 | $0.044901 | $0.043301 | $0.047459 | $0.047328 | $253 | - |
| Sep-11 2024 | $0.047328 | $0.046833 | $0.047328 | $0.046833 | $11 | - |
| Sep-10 2024 | $0.046833 | $0.046581 | $0.049516 | $0.049516 | $184 | - |
| Sep-09 2024 | $0.049516 | $0.045263 | $0.052684 | $0.045263 | $226 | - |
| Sep-08 2024 | $0.047118 | $0.045763 | $0.049037 | $0.049037 | $530 | - |
| Sep-07 2024 | $0.049037 | $0.047933 | $0.049294 | $0.047933 | $43 | - |
| Sep-06 2024 | $0.047933 | $0.047925 | $0.050448 | $0.048678 | $72 | - |
| Sep-05 2024 | $0.048678 | $0.048211 | $0.051065 | $0.051065 | $160 | - |