Cap Mercado $2.22T
0.7%
Volumen 24h $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
Monedas
28.488
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zugacoin (SZCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.061546 | $0.060487 | $0.072881 | $0.072881 | $5,564 | - |
| Aug-15 2024 | $0.072881 | $0.070878 | $0.072881 | $0.072089 | $28 | - |
| Aug-14 2024 | $0.072089 | $0.071685 | $0.072089 | $0.071685 | $18 | - |
| Aug-13 2024 | $0.072213 | $0.069738 | $0.072718 | $0.072718 | $150 | - |
| Aug-12 2024 | $0.072718 | $0.070467 | $0.075195 | $0.074205 | $367 | - |
| Aug-11 2024 | $0.074195 | $0.073021 | $0.08728 | $0.078803 | $1,450 | - |
| Aug-10 2024 | $0.08342 | $0.071496 | $0.090289 | $0.071496 | $1,020 | - |
| Aug-09 2024 | $0.071496 | $0.071496 | $0.084817 | $0.076974 | $1,872 | - |
| Aug-08 2024 | $0.077753 | $0.072677 | $0.082173 | $0.072677 | $776 | - |
| Aug-07 2024 | $0.069568 | $0.069362 | $0.075891 | $0.072266 | $396 | - |
| Aug-06 2024 | $0.072266 | $0.072266 | $0.079183 | $0.076639 | $744 | - |
| Aug-05 2024 | $0.076639 | $0.072442 | $0.085673 | $0.085673 | $584 | - |
| Aug-04 2024 | $0.085673 | $0.077505 | $0.089502 | $0.079311 | $1,616 | - |
| Aug-03 2024 | $0.079311 | $0.070335 | $0.082438 | $0.074835 | $643 | - |
| Aug-02 2024 | $0.074835 | $0.074634 | $0.082797 | $0.082797 | $810 | - |