Cap Mercado $2.97T
6.45%
Volumen 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zugacoin (SZCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.068919 | $0.062903 | $0.07879 | $0.062903 | $1,671 | - |
| Nov-08 2024 | $0.062903 | $0.062874 | $0.063949 | $0.063949 | $40 | - |
| Nov-07 2024 | $0.063949 | $0.061897 | $0.065177 | $0.061897 | $321 | - |
| Nov-06 2024 | $0.062392 | $0.057378 | $0.063182 | $0.057378 | $248 | - |
| Nov-05 2024 | $0.057378 | $0.052679 | $0.05757 | $0.052679 | $207 | - |
| Nov-04 2024 | $0.052679 | $0.052212 | $0.056142 | $0.056142 | $192 | - |
| Nov-03 2024 | $0.056142 | $0.053423 | $0.056142 | $0.054743 | $340 | - |
| Nov-02 2024 | $0.054743 | $0.04643 | $0.054955 | $0.054712 | $639 | - |
| Nov-01 2024 | $0.054712 | $0.054712 | $0.059877 | $0.059877 | $149 | - |
| Oct-31 2024 | $0.059877 | $0.05906 | $0.060447 | $0.059971 | $78 | - |
| Oct-30 2024 | $0.059971 | $0.059672 | $0.072231 | $0.072231 | $519 | - |
| Oct-29 2024 | $0.068499 | $0.064879 | $0.068499 | $0.064879 | $90 | - |
| Oct-28 2024 | $0.064879 | $0.062795 | $0.066854 | $0.063448 | $321 | - |
| Oct-27 2024 | $0.063448 | $0.063448 | $0.064673 | $0.064554 | $55 | - |
| Oct-26 2024 | $0.064554 | $0.059281 | $0.064554 | $0.060188 | $290 | - |