Cap Mercado ¥393.43T
-1.46%
Volumen 24h ¥22.16T
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-14 2022 | ¥1.3993 | ¥1.3993 | ¥1.3993 | ¥1.3993 | - | ¥367,969,788 |
Aug-13 2022 | ¥1.3993 | ¥1.3993 | ¥1.3993 | ¥1.3993 | - | ¥367,969,788 |
Aug-12 2022 | ¥1.3993 | ¥1.3993 | ¥1.3993 | ¥1.3993 | - | ¥367,969,788 |
Aug-11 2022 | ¥1.3993 | ¥1.3993 | ¥1.3993 | ¥1.3993 | - | ¥367,969,788 |
Aug-10 2022 | ¥1.3993 | ¥1.3993 | ¥1.3993 | ¥1.3993 | - | ¥367,969,788 |
Aug-09 2022 | ¥1.3993 | ¥1.3993 | ¥1.3993 | ¥1.3993 | - | ¥367,969,788 |
Aug-08 2022 | ¥1.3993 | ¥1.3993 | ¥1.3993 | ¥1.3993 | - | ¥367,969,788 |
Aug-07 2022 | ¥1.3993 | ¥1.3993 | ¥1.3993 | ¥1.3993 | - | ¥367,969,788 |
Aug-06 2022 | ¥1.3993 | ¥1.3993 | ¥1.3993 | ¥1.3993 | - | ¥367,969,788 |
Aug-05 2022 | ¥1.3993 | ¥1.3993 | ¥1.3993 | ¥1.3993 | - | ¥367,969,788 |
Aug-04 2022 | ¥1.3993 | ¥1.3993 | ¥1.3993 | ¥1.3993 | - | ¥367,969,788 |
Aug-03 2022 | ¥1.3993 | ¥1.3993 | ¥1.3993 | ¥1.3993 | - | ¥367,969,788 |
Aug-02 2022 | ¥1.3993 | ¥1.3993 | ¥1.3993 | ¥1.3993 | - | ¥367,969,788 |
Aug-01 2022 | ¥1.3993 | ¥1.3993 | ¥1.3993 | ¥1.3993 | - | ¥367,969,788 |
Jul-31 2022 | ¥1.3993 | ¥1.3993 | ¥1.3993 | ¥1.3993 | - | ¥367,969,788 |
Análisis de precios históricos y de mercado de ZBG Token (ZT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1391 días, desde el día 27-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.2628 JPY.