Cap Mercado £1.94T
-0.93%
Volumen 24h £109.35B
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monedas
28.140
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-14 2022 | £0.00688742 | £0.00688742 | £0.00688742 | £0.00688742 | - | £1,811,106 |
Aug-13 2022 | £0.00688742 | £0.00688742 | £0.00688742 | £0.00688742 | - | £1,811,106 |
Aug-12 2022 | £0.00688742 | £0.00688742 | £0.00688742 | £0.00688742 | - | £1,811,106 |
Aug-11 2022 | £0.00688742 | £0.00688742 | £0.00688742 | £0.00688742 | - | £1,811,106 |
Aug-10 2022 | £0.00688742 | £0.00688742 | £0.00688742 | £0.00688742 | - | £1,811,106 |
Aug-09 2022 | £0.00688742 | £0.00688742 | £0.00688742 | £0.00688742 | - | £1,811,106 |
Aug-08 2022 | £0.00688742 | £0.00688742 | £0.00688742 | £0.00688742 | - | £1,811,106 |
Aug-07 2022 | £0.00688742 | £0.00688742 | £0.00688742 | £0.00688742 | - | £1,811,106 |
Aug-06 2022 | £0.00688742 | £0.00688742 | £0.00688742 | £0.00688742 | - | £1,811,106 |
Aug-05 2022 | £0.00688742 | £0.00688742 | £0.00688742 | £0.00688742 | - | £1,811,106 |
Aug-04 2022 | £0.00688742 | £0.00688742 | £0.00688742 | £0.00688742 | - | £1,811,106 |
Aug-03 2022 | £0.00688742 | £0.00688742 | £0.00688742 | £0.00688742 | - | £1,811,106 |
Aug-02 2022 | £0.00688742 | £0.00688742 | £0.00688742 | £0.00688742 | - | £1,811,106 |
Aug-01 2022 | £0.00688742 | £0.00688742 | £0.00688742 | £0.00688742 | - | £1,811,106 |
Jul-31 2022 | £0.00688742 | £0.00688742 | £0.00688742 | £0.00688742 | - | £1,811,106 |
Análisis de precios históricos y de mercado de ZBG Token (ZT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1391 días, desde el día 27-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77403 GBP.