Cap Mercado $4.22T 1.23%
Volumen 24h $309.50B 3.36%
BTC % 53.62% 0.05%
ETH % 12.5% 0.08%
Monedas 33.103 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
ZoRobotics ZORO

Precios Históricos de ZoRobotics (ZORO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $0.01313 $0.013083 $0.013677 $0.013547 $51,376 $162,915
Sep-08 2025 $0.013559 $0.012971 $0.014332 $0.013872 $65,508 $168,248
Sep-07 2025 $0.01389 $0.013123 $0.014191 $0.013162 $69,888 $172,349
Sep-06 2025 $0.013193 $0.013131 $0.014146 $0.014146 $71,335 $163,707
Sep-05 2025 $0.013829 $0.013582 $0.015055 $0.015055 $84,903 $171,593
Sep-04 2025 $0.015279 $0.01477 $0.015716 $0.01477 $99,725 $189,579
Sep-03 2025 $0.014487 $0.01405 $0.015061 $0.014055 $65,157 $179,754
Sep-02 2025 $0.014073 $0.014047 $0.015386 $0.014383 $75,776 $174,625
Sep-01 2025 $0.01464 $0.014583 $0.01761 $0.017347 $86,426 $181,650
Aug-31 2025 $0.017208 $0.017077 $0.017551 $0.017551 $77,982 $213,519
Aug-30 2025 $0.017998 $0.016511 $0.017998 $0.01717 $62,136 $223,316
Aug-29 2025 $0.017178 $0.016886 $0.018418 $0.018368 $75,609 $213,141
Aug-28 2025 $0.018429 $0.018394 $0.019605 $0.019605 $66,627 $228,674
Aug-27 2025 $0.019612 $0.019612 $0.021021 $0.020876 $70,091 $243,352
Aug-26 2025 $0.020941 $0.020941 $0.023084 $0.023084 $88,440 $259,843

Análisis de precios históricos y de mercado de ZoRobotics (ZORO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 92 días, desde el día 10-06-2025.