Cap Mercado $2.59T
1.44%
Volumen 24h $205.20B
-3.61%
BTC % 54.72%
0.42%
ETH % 9.66%
1.34%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de ZORA (ZORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.017412 | $0.017322 | $0.017812 | $0.01741 | $12,084,185 | $77,833,583 |
| Mar-09 2026 | $0.017732 | $0.017257 | $0.017978 | $0.01761 | $14,534,745 | $79,262,560 |
| Mar-08 2026 | $0.017605 | $0.017536 | $0.018415 | $0.018415 | $15,888,129 | $78,698,750 |
| Mar-07 2026 | $0.018414 | $0.016964 | $0.018789 | $0.016997 | $34,038,959 | $82,311,428 |
| Mar-06 2026 | $0.017323 | $0.01703 | $0.020217 | $0.01703 | $41,468,176 | $77,434,291 |
| Mar-05 2026 | $0.017038 | $0.016891 | $0.017615 | $0.01728 | $12,757,971 | $76,160,247 |
| Mar-04 2026 | $0.017375 | $0.017116 | $0.017868 | $0.017125 | $13,572,330 | $77,669,154 |
| Mar-03 2026 | $0.017056 | $0.016981 | $0.017672 | $0.017672 | $12,108,142 | $76,242,518 |
| Mar-02 2026 | $0.017816 | $0.017307 | $0.018333 | $0.017837 | $15,112,558 | $79,641,387 |
| Mar-01 2026 | $0.017808 | $0.017546 | $0.018754 | $0.018403 | $13,184,525 | $79,602,620 |
| Feb-28 2026 | $0.018525 | $0.017806 | $0.018887 | $0.018652 | $15,066,399 | $82,808,980 |
| Feb-27 2026 | $0.018542 | $0.018497 | $0.019357 | $0.019094 | $13,588,059 | $82,887,026 |
| Feb-26 2026 | $0.019125 | $0.018948 | $0.019595 | $0.01959 | $13,898,718 | $85,490,904 |
| Feb-25 2026 | $0.019852 | $0.019082 | $0.020216 | $0.019082 | $16,105,000 | $88,741,134 |
| Feb-24 2026 | $0.019067 | $0.018676 | $0.019472 | $0.019472 | $14,022,506 | $85,231,587 |