Cap Mercado $3.47T
-0.04%
Volumen 24h $233.41B
-69.14%
BTC % 54.97%
-0.16%
ETH % 10.99%
0.18%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZORA (ZORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.052268 | $0.051252 | $0.055286 | $0.055163 | $32,060,001 | $233,640,993 |
| Nov-14 2025 | $0.055271 | $0.054446 | $0.059718 | $0.059718 | $64,085,609 | $247,061,614 |
| Nov-13 2025 | $0.059764 | $0.055366 | $0.072161 | $0.055366 | $245,874,579 | $267,149,330 |
| Nov-12 2025 | $0.055121 | $0.054565 | $0.059984 | $0.059858 | $52,788,374 | $246,393,308 |
| Nov-11 2025 | $0.059908 | $0.059634 | $0.066012 | $0.062003 | $54,590,378 | $267,790,525 |
| Nov-10 2025 | $0.061997 | $0.060254 | $0.067382 | $0.062654 | $57,742,598 | $277,129,007 |
| Nov-09 2025 | $0.062534 | $0.058585 | $0.063828 | $0.060486 | $52,128,261 | $279,527,987 |
| Nov-08 2025 | $0.060473 | $0.058787 | $0.063524 | $0.06268 | $44,653,244 | $270,318,266 |
| Nov-07 2025 | $0.062657 | $0.058165 | $0.064051 | $0.059388 | $63,134,810 | $280,077,621 |
| Nov-06 2025 | $0.059229 | $0.05885 | $0.066589 | $0.066589 | $69,433,816 | $264,755,050 |
| Nov-05 2025 | $0.066785 | $0.057399 | $0.069504 | $0.060523 | $85,064,596 | $298,529,797 |
| Nov-04 2025 | $0.060578 | $0.056851 | $0.063491 | $0.061528 | $84,982,056 | $270,785,384 |
| Nov-03 2025 | $0.061803 | $0.058179 | $0.067934 | $0.067673 | $64,573,730 | $276,263,833 |
| Nov-02 2025 | $0.067906 | $0.065643 | $0.071297 | $0.071297 | $47,639,833 | $303,541,271 |
| Nov-01 2025 | $0.071357 | $0.067318 | $0.072578 | $0.070162 | $56,064,180 | $318,968,473 |