Cap Mercado $3.41T
-3754.28%
Volumen 24h $265.67B
7.27%
BTC % 54.13%
97.37%
ETH % 11.45%
97.46%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZORA (ZORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.043053 | $0.041629 | $0.04463 | $0.044152 | $33,770,331 | $192,449,237 |
| Jan-05 2026 | $0.044222 | $0.043067 | $0.0463 | $0.04342 | $47,020,402 | $197,672,900 |
| Jan-04 2026 | $0.043321 | $0.042321 | $0.043898 | $0.042748 | $35,910,841 | $193,645,382 |
| Jan-03 2026 | $0.042762 | $0.041608 | $0.044974 | $0.041823 | $61,291,729 | $191,149,308 |
| Jan-02 2026 | $0.041655 | $0.036313 | $0.041746 | $0.037013 | $46,257,843 | $186,201,107 |
| Jan-01 2026 | $0.036973 | $0.034616 | $0.037311 | $0.035911 | $29,338,789 | $165,270,073 |
| Dec-31 2025 | $0.03582 | $0.034413 | $0.038811 | $0.038811 | $32,893,752 | $160,117,812 |
| Dec-30 2025 | $0.038833 | $0.038667 | $0.0401 | $0.039755 | $29,956,623 | $173,586,896 |
| Dec-29 2025 | $0.039741 | $0.039615 | $0.044209 | $0.042578 | $49,251,644 | $177,642,585 |
| Dec-28 2025 | $0.042593 | $0.039616 | $0.043134 | $0.040199 | $39,257,208 | $190,394,079 |
| Dec-27 2025 | $0.04017 | $0.039551 | $0.040432 | $0.040137 | $11,810,682 | $179,563,378 |
| Dec-26 2025 | $0.04011 | $0.039291 | $0.04076 | $0.039538 | $15,279,792 | $179,295,327 |
| Dec-25 2025 | $0.039447 | $0.039255 | $0.040884 | $0.040823 | $12,257,799 | $176,331,124 |
| Dec-24 2025 | $0.040855 | $0.039217 | $0.041443 | $0.041398 | $21,792,824 | $182,622,690 |
| Dec-23 2025 | $0.041412 | $0.041107 | $0.042906 | $0.042142 | $16,248,656 | $185,115,779 |