Cap Mercado $2.44T
-2.19%
Volumen 24h $164.29B
-1.84%
BTC % 53.87%
0.26%
ETH % 9.48%
-0.84%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZORA (ZORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.021396 | $0.021258 | $0.023241 | $0.022859 | $26,275,359 | $95,643,135 |
| Feb-17 2026 | $0.022824 | $0.021394 | $0.024354 | $0.021394 | $61,516,684 | $102,023,738 |
| Feb-16 2026 | $0.021354 | $0.0208 | $0.02142 | $0.02121 | $16,177,872 | $95,452,699 |
| Feb-15 2026 | $0.021128 | $0.020916 | $0.022075 | $0.022031 | $18,261,384 | $94,444,723 |
| Feb-14 2026 | $0.022251 | $0.021578 | $0.022251 | $0.021582 | $16,902,989 | $99,463,675 |
| Feb-13 2026 | $0.021623 | $0.02067 | $0.021854 | $0.021 | $15,702,451 | $96,656,886 |
| Feb-12 2026 | $0.020918 | $0.020706 | $0.021682 | $0.021154 | $18,425,663 | $93,503,761 |
| Feb-11 2026 | $0.021162 | $0.020335 | $0.021337 | $0.02067 | $23,075,388 | $94,596,171 |
| Feb-10 2026 | $0.020581 | $0.020581 | $0.02162 | $0.021393 | $23,214,620 | $91,997,114 |
| Feb-09 2026 | $0.021341 | $0.020584 | $0.021787 | $0.021663 | $17,125,931 | $95,397,522 |
| Feb-08 2026 | $0.021676 | $0.021494 | $0.022572 | $0.022572 | $16,257,162 | $96,894,739 |
| Feb-07 2026 | $0.022564 | $0.021879 | $0.023967 | $0.023967 | $24,302,072 | $100,862,715 |
| Feb-06 2026 | $0.023977 | $0.02087 | $0.025057 | $0.022015 | $33,902,513 | $107,177,375 |
| Feb-05 2026 | $0.021984 | $0.021843 | $0.026465 | $0.026104 | $31,123,314 | $98,272,024 |
| Feb-04 2026 | $0.026061 | $0.024331 | $0.028357 | $0.024399 | $61,843,258 | $116,494,422 |