Cap Mercado $3.23T
1.44%
Volumen 24h $218.92B
-26.64%
BTC % 54.78%
-0.09%
ETH % 11.17%
1.79%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZORA (ZORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.031394 | $0.030095 | $0.031733 | $0.030309 | $22,981,044 | $140,333,158 |
| Jan-25 2026 | $0.030252 | $0.029752 | $0.033116 | $0.031743 | $41,257,825 | $135,227,556 |
| Jan-24 2026 | $0.031742 | $0.030934 | $0.031742 | $0.031226 | $20,396,637 | $141,887,042 |
| Jan-23 2026 | $0.031207 | $0.030365 | $0.031847 | $0.03054 | $24,518,887 | $139,498,435 |
| Jan-22 2026 | $0.030534 | $0.030401 | $0.03197 | $0.031716 | $20,102,135 | $136,490,206 |
| Jan-21 2026 | $0.031666 | $0.030453 | $0.03274 | $0.030602 | $27,071,810 | $141,547,838 |
| Jan-20 2026 | $0.030595 | $0.030531 | $0.032804 | $0.03263 | $30,007,754 | $136,762,310 |
| Jan-19 2026 | $0.032657 | $0.031851 | $0.033474 | $0.033474 | $27,793,206 | $145,978,400 |
| Jan-18 2026 | $0.03379 | $0.03379 | $0.03614 | $0.036089 | $24,015,419 | $151,042,637 |
| Jan-17 2026 | $0.036082 | $0.035966 | $0.036857 | $0.036765 | $19,745,608 | $161,290,642 |
| Jan-16 2026 | $0.036756 | $0.035709 | $0.036896 | $0.035785 | $28,865,897 | $164,302,654 |
| Jan-15 2026 | $0.035773 | $0.035478 | $0.036885 | $0.036694 | $27,876,759 | $159,909,748 |
| Jan-14 2026 | $0.036738 | $0.036635 | $0.038624 | $0.038154 | $28,780,165 | $164,221,684 |
| Jan-13 2026 | $0.038131 | $0.03695 | $0.038607 | $0.036969 | $26,217,575 | $170,446,409 |
| Jan-12 2026 | $0.036972 | $0.036703 | $0.038885 | $0.038875 | $28,978,970 | $165,267,596 |