Cap Mercado $2.53T
1.88%
Volumen 24h $199.59B
5.5%
BTC % 53.88%
0.39%
ETH % 10.02%
1.89%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de ZORA (ZORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.014412 | $0.01441 | $0.014784 | $0.014444 | $5,687,777 | $64,425,066 |
| Mar-29 2026 | $0.014492 | $0.01426 | $0.014831 | $0.014831 | $5,802,094 | $64,780,813 |
| Mar-28 2026 | $0.014907 | $0.014512 | $0.015193 | $0.014797 | $5,043,433 | $66,636,909 |
| Mar-27 2026 | $0.014735 | $0.014619 | $0.01555 | $0.01555 | $5,861,713 | $65,866,801 |
| Mar-26 2026 | $0.015565 | $0.015464 | $0.016361 | $0.016361 | $6,793,305 | $69,578,105 |
| Mar-25 2026 | $0.016241 | $0.015913 | $0.016311 | $0.015995 | $8,418,116 | $72,598,913 |
| Mar-24 2026 | $0.015971 | $0.01578 | $0.016345 | $0.016184 | $11,953,966 | $71,391,192 |
| Mar-23 2026 | $0.01604 | $0.015695 | $0.016474 | $0.015766 | $6,642,454 | $71,702,879 |
| Mar-22 2026 | $0.015764 | $0.015611 | $0.016415 | $0.0164 | $6,655,914 | $70,466,255 |
| Mar-21 2026 | $0.016894 | $0.016715 | $0.016943 | $0.016779 | $5,150,305 | $75,518,507 |
| Mar-20 2026 | $0.016857 | $0.016774 | $0.017009 | $0.016908 | $6,030,940 | $75,354,946 |
| Mar-19 2026 | $0.016989 | $0.01664 | $0.017085 | $0.017085 | $7,357,276 | $75,943,673 |
| Mar-18 2026 | $0.017048 | $0.016792 | $0.018674 | $0.017658 | $17,438,125 | $76,205,506 |
| Mar-17 2026 | $0.017819 | $0.017473 | $0.018554 | $0.017881 | $25,938,320 | $79,651,415 |
| Mar-16 2026 | $0.017599 | $0.017018 | $0.017679 | $0.017026 | $9,425,742 | $78,669,865 |