Cap Mercado $3.30T
1.29%
Volumen 24h $251.75B
31.85%
BTC % 54.51%
-0.36%
ETH % 11.36%
1.67%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZORA (ZORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.048298 | $0.046612 | $0.048613 | $0.047777 | $25,641,850 | $215,892,549 |
| Dec-06 2025 | $0.047789 | $0.046654 | $0.048432 | $0.047254 | $24,563,435 | $213,619,597 |
| Dec-05 2025 | $0.047251 | $0.045988 | $0.049736 | $0.04907 | $30,889,222 | $211,213,788 |
| Dec-04 2025 | $0.049015 | $0.048912 | $0.053486 | $0.050744 | $46,619,343 | $219,100,593 |
| Dec-03 2025 | $0.05073 | $0.047071 | $0.051798 | $0.048306 | $52,023,464 | $226,764,477 |
| Dec-02 2025 | $0.048351 | $0.044045 | $0.05259 | $0.044789 | $73,724,650 | $216,133,095 |
| Dec-01 2025 | $0.0448 | $0.043246 | $0.049013 | $0.049013 | $43,721,400 | $200,260,213 |
| Nov-30 2025 | $0.049291 | $0.049291 | $0.052918 | $0.052089 | $26,740,622 | $220,333,491 |
| Nov-29 2025 | $0.052109 | $0.052109 | $0.053851 | $0.053483 | $20,515,789 | $232,928,728 |
| Nov-28 2025 | $0.053491 | $0.053491 | $0.057112 | $0.056737 | $33,445,245 | $239,105,652 |
| Nov-27 2025 | $0.056703 | $0.05443 | $0.058197 | $0.054754 | $42,882,604 | $253,465,223 |
| Nov-26 2025 | $0.054762 | $0.052416 | $0.055623 | $0.0534 | $33,797,444 | $244,788,094 |
| Nov-25 2025 | $0.05333 | $0.051273 | $0.055898 | $0.055038 | $47,848,024 | $238,385,981 |
| Nov-24 2025 | $0.05475 | $0.050374 | $0.054953 | $0.05165 | $39,701,608 | $244,734,842 |
| Nov-23 2025 | $0.051623 | $0.051616 | $0.055487 | $0.053472 | $54,262,271 | $230,755,768 |