Cap Mercado $3.95T
1.33%
Volumen 24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZORA (ZORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00833109 | $0.00808655 | $0.00891603 | $0.00891412 | $11,744,725 | - |
| Jul-11 2025 | $0.00888241 | $0.00868619 | $0.00947232 | $0.00869998 | $14,922,637 | - |
| Jul-10 2025 | $0.00870747 | $0.00814872 | $0.00870852 | $0.00815238 | $10,125,897 | - |
| Jul-09 2025 | $0.00816161 | $0.00794813 | $0.00817739 | $0.0080169 | $12,754,808 | - |
| Jul-08 2025 | $0.00800808 | $0.00788067 | $0.0081374 | $0.00793057 | $18,074,024 | - |
| Jul-07 2025 | $0.00790485 | $0.00789957 | $0.00827648 | $0.00827429 | $20,157,998 | - |
| Jul-06 2025 | $0.00828778 | $0.00805293 | $0.0083374 | $0.00805293 | $19,650,005 | - |
| Jul-05 2025 | $0.00808739 | $0.00797398 | $0.00813859 | $0.00806483 | $18,465,964 | - |
| Jul-04 2025 | $0.00810698 | $0.00795539 | $0.00853487 | $0.00853487 | $20,516,335 | - |
| Jul-03 2025 | $0.00860215 | $0.00842476 | $0.00861001 | $0.00847421 | $20,651,491 | - |
| Jul-02 2025 | $0.00859857 | $0.0080177 | $0.00869808 | $0.0080177 | $21,859,069 | - |
| Jul-01 2025 | $0.00804145 | $0.00804145 | $0.00845621 | $0.00845621 | $20,756,335 | - |
| Jun-30 2025 | $0.00841968 | $0.00822583 | $0.00887115 | $0.00887115 | $21,086,469 | - |
| Jun-29 2025 | $0.00882973 | $0.00855485 | $0.00882973 | $0.00856772 | $20,643,281 | - |
| Jun-28 2025 | $0.00862998 | $0.00834589 | $0.00879757 | $0.00852631 | $19,149,811 | - |