Cap Mercado NZ$3.98T
-1.02%
Volumen 24h NZ$208.67B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-17 2022 | NZ$0.00222567 | NZ$0.00222567 | NZ$0.00222567 | NZ$0.00222567 | - | - |
Nov-16 2022 | NZ$0.00222567 | NZ$0.00222567 | NZ$0.00222567 | NZ$0.00222567 | - | - |
Nov-15 2022 | NZ$0.00222567 | NZ$0.00222567 | NZ$0.00222567 | NZ$0.00222567 | - | - |
Nov-14 2022 | NZ$0.00222567 | NZ$0.00222567 | NZ$0.00222567 | NZ$0.00222567 | - | - |
Nov-13 2022 | NZ$0.00222567 | NZ$0.00222567 | NZ$0.00222567 | NZ$0.00222567 | - | - |
Nov-12 2022 | NZ$0.00222567 | NZ$0.00222567 | NZ$0.00222567 | NZ$0.00222567 | - | - |
Nov-11 2022 | NZ$0.00222567 | NZ$0.00217453 | NZ$0.00229421 | NZ$0.00228719 | - | - |
Nov-10 2022 | NZ$0.00229037 | NZ$0.0020664 | NZ$0.00405204 | NZ$0.00405204 | NZ$4 | - |
Nov-09 2022 | NZ$0.00405204 | NZ$0.00405204 | NZ$0.00405204 | NZ$0.00405204 | - | - |
Nov-08 2022 | NZ$0.00405204 | NZ$0.00405204 | NZ$0.00405204 | NZ$0.00405204 | - | - |
Nov-07 2022 | NZ$0.00405204 | NZ$0.00405204 | NZ$0.00405204 | NZ$0.00405204 | - | - |
Nov-06 2022 | NZ$0.00405204 | NZ$0.00405204 | NZ$0.00405204 | NZ$0.00405204 | - | - |
Nov-05 2022 | NZ$0.00405204 | NZ$0.00405204 | NZ$0.00405204 | NZ$0.00405204 | - | - |
Nov-04 2022 | NZ$0.00405204 | NZ$0.00404884 | NZ$0.00405204 | NZ$0.00404884 | - | - |
Nov-03 2022 | NZ$0.00406695 | NZ$0.00391743 | NZ$0.00415366 | NZ$0.00393345 | - | - |
Análisis de precios históricos y de mercado de Zodiacs (ZDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 374 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66782 NZD.