Cap Mercado €2.23T
-1.03%
Volumen 24h €121.02B
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-17 2022 | €0.00124164 | €0.00124164 | €0.00124164 | €0.00124164 | - | - |
Nov-16 2022 | €0.00124164 | €0.00124164 | €0.00124164 | €0.00124164 | - | - |
Nov-15 2022 | €0.00124164 | €0.00124164 | €0.00124164 | €0.00124164 | - | - |
Nov-14 2022 | €0.00124164 | €0.00124164 | €0.00124164 | €0.00124164 | - | - |
Nov-13 2022 | €0.00124164 | €0.00124164 | €0.00124164 | €0.00124164 | - | - |
Nov-12 2022 | €0.00124164 | €0.00124164 | €0.00124164 | €0.00124164 | - | - |
Nov-11 2022 | €0.00124164 | €0.00121311 | €0.00127987 | €0.00127595 | - | - |
Nov-10 2022 | €0.00127773 | €0.00115278 | €0.00226052 | €0.00226052 | €2 | - |
Nov-09 2022 | €0.00226052 | €0.00226052 | €0.00226052 | €0.00226052 | - | - |
Nov-08 2022 | €0.00226052 | €0.00226052 | €0.00226052 | €0.00226052 | - | - |
Nov-07 2022 | €0.00226052 | €0.00226052 | €0.00226052 | €0.00226052 | - | - |
Nov-06 2022 | €0.00226052 | €0.00226052 | €0.00226052 | €0.00226052 | - | - |
Nov-05 2022 | €0.00226052 | €0.00226052 | €0.00226052 | €0.00226052 | - | - |
Nov-04 2022 | €0.00226052 | €0.00225873 | €0.00226052 | €0.00225873 | - | - |
Nov-03 2022 | €0.00226883 | €0.00218542 | €0.00231721 | €0.00219436 | - | - |
Análisis de precios históricos y de mercado de Zodiacs (ZDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 374 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93043 EUR.