Cap Mercado HK$18.87T
-2.11%
Volumen 24h HK$1.00T
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-17 2022 | HK$0.010433 | HK$0.010433 | HK$0.010433 | HK$0.010433 | - | - |
Nov-16 2022 | HK$0.010433 | HK$0.010433 | HK$0.010433 | HK$0.010433 | - | - |
Nov-15 2022 | HK$0.010433 | HK$0.010433 | HK$0.010433 | HK$0.010433 | - | - |
Nov-14 2022 | HK$0.010433 | HK$0.010433 | HK$0.010433 | HK$0.010433 | - | - |
Nov-13 2022 | HK$0.010433 | HK$0.010433 | HK$0.010433 | HK$0.010433 | - | - |
Nov-12 2022 | HK$0.010433 | HK$0.010433 | HK$0.010433 | HK$0.010433 | - | - |
Nov-11 2022 | HK$0.010433 | HK$0.010194 | HK$0.010755 | HK$0.010722 | - | - |
Nov-10 2022 | HK$0.010737 | HK$0.00968723 | HK$0.018995 | HK$0.018995 | HK$20 | - |
Nov-09 2022 | HK$0.018995 | HK$0.018995 | HK$0.018995 | HK$0.018995 | - | - |
Nov-08 2022 | HK$0.018995 | HK$0.018995 | HK$0.018995 | HK$0.018995 | - | - |
Nov-07 2022 | HK$0.018995 | HK$0.018995 | HK$0.018995 | HK$0.018995 | - | - |
Nov-06 2022 | HK$0.018995 | HK$0.018995 | HK$0.018995 | HK$0.018995 | - | - |
Nov-05 2022 | HK$0.018995 | HK$0.018995 | HK$0.018995 | HK$0.018995 | - | - |
Nov-04 2022 | HK$0.018995 | HK$0.01898 | HK$0.018995 | HK$0.01898 | - | - |
Nov-03 2022 | HK$0.019065 | HK$0.018364 | HK$0.019472 | HK$0.018439 | - | - |
Análisis de precios históricos y de mercado de Zodiacs (ZDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 374 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8187 HKD.