Cap Mercado $2.62T
1.04%
Volumen 24h $113.63B
-52.84%
BTC % 54.63%
0.22%
ETH % 9.66%
0.1%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de zkVerify (VFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.014829 | $0.014593 | $0.015073 | $0.014779 | $1,456,843 | $5,053,263 |
| Mar-13 2026 | $0.014904 | $0.014904 | $0.017453 | $0.016871 | $3,715,283 | $5,077,773 |
| Mar-12 2026 | $0.016926 | $0.016278 | $0.017096 | $0.01635 | $932,024 | $5,765,179 |
| Mar-11 2026 | $0.016385 | $0.015798 | $0.016475 | $0.015825 | $1,125,073 | $5,579,998 |
| Mar-10 2026 | $0.015808 | $0.015741 | $0.016185 | $0.015741 | $607,317 | $5,382,388 |
| Mar-09 2026 | $0.015824 | $0.015329 | $0.016082 | $0.015329 | $671,598 | $5,386,670 |
| Mar-08 2026 | $0.015337 | $0.015301 | $0.015806 | $0.015541 | $637,528 | $5,219,787 |
| Mar-07 2026 | $0.015533 | $0.015526 | $0.015902 | $0.015902 | $623,851 | $5,285,449 |
| Mar-06 2026 | $0.015887 | $0.015765 | $0.016829 | $0.016661 | $597,998 | $5,404,764 |
| Mar-05 2026 | $0.01671 | $0.016357 | $0.016889 | $0.016514 | $792,814 | $5,683,611 |
| Mar-04 2026 | $0.016601 | $0.015887 | $0.016831 | $0.01609 | $785,231 | $5,645,265 |
| Mar-03 2026 | $0.016077 | $0.015681 | $0.016286 | $0.016282 | $924,074 | $5,465,987 |
| Mar-02 2026 | $0.016431 | $0.015703 | $0.016585 | $0.015769 | $956,810 | $5,585,364 |
| Mar-01 2026 | $0.015708 | $0.015517 | $0.016522 | $0.015997 | $1,062,018 | $5,338,439 |
| Feb-28 2026 | $0.01584 | $0.01486 | $0.016037 | $0.01595 | $1,040,047 | $5,382,160 |