Cap Mercado $2.50T
-0.03%
Volumen 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de zkVerify (VFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00854247 | $0.00806453 | $0.00854247 | $0.00806999 | $426,313 | $3,018,031 |
| Apr-03 2026 | $0.00807057 | $0.0079859 | $0.00812911 | $0.00799781 | $347,333 | $2,850,754 |
| Apr-02 2026 | $0.00799769 | $0.00799221 | $0.00832236 | $0.00832236 | $446,099 | $2,824,458 |
| Apr-01 2026 | $0.00830406 | $0.00830406 | $0.00841612 | $0.00839794 | $402,963 | $2,932,082 |
| Mar-31 2026 | $0.00840335 | $0.008122 | $0.00840335 | $0.00817418 | $453,527 | $2,966,565 |
| Mar-30 2026 | $0.00818471 | $0.00818471 | $0.00856459 | $0.00848589 | $496,085 | $2,888,809 |
| Mar-29 2026 | $0.00847768 | $0.00838289 | $0.00853177 | $0.00838289 | $502,222 | $2,991,631 |
| Mar-28 2026 | $0.00844853 | $0.0082195 | $0.00844853 | $0.0082195 | $416,635 | $2,980,746 |
| Mar-27 2026 | $0.00820283 | $0.0079168 | $0.008235 | $0.00793513 | $546,590 | $2,893,497 |
| Mar-26 2026 | $0.00794429 | $0.00792984 | $0.00853158 | $0.00853158 | $550,805 | $2,801,759 |
| Mar-25 2026 | $0.00848666 | $0.00833217 | $0.00912098 | $0.0091066 | $516,081 | $2,992,442 |
| Mar-24 2026 | $0.00910654 | $0.00908258 | $0.00921386 | $0.00918396 | $373,728 | $3,210,372 |
| Mar-23 2026 | $0.0091636 | $0.00908595 | $0.00924201 | $0.0091479 | $369,889 | $3,128,184 |
| Mar-22 2026 | $0.0089841 | $0.00896719 | $0.00964442 | $0.00964442 | $439,626 | $3,066,231 |
| Mar-21 2026 | $0.00975617 | $0.00967025 | $0.009925 | $0.00975729 | $408,334 | $3,329,078 |