Cap Mercado €2.59T
-0.33%
Volumen 24h €150.41B
6.43%
BTC % 49.89%
0.08%
ETH % 16.28%
-0.79%
Monedas
27.537
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2024 | €0.015921 | €0.015683 | €0.015921 | €0.015683 | €18 | - |
Jun-05 2024 | €0.015683 | €0.015683 | €0.015683 | €0.015683 | - | - |
Jun-04 2024 | €0.015683 | €0.015683 | €0.015879 | €0.015879 | €214 | - |
Jun-03 2024 | €0.015879 | €0.015879 | €0.016829 | €0.016829 | €892 | - |
Jun-02 2024 | €0.016829 | €0.016829 | €0.016829 | €0.016829 | - | - |
Jun-01 2024 | €0.016829 | €0.016829 | €0.016829 | €0.016829 | - | - |
May-31 2024 | €0.016829 | €0.016829 | €0.016829 | €0.016829 | - | - |
May-30 2024 | €0.016829 | €0.016829 | €0.016829 | €0.016829 | - | - |
May-29 2024 | €0.016829 | €0.016829 | €0.01692 | €0.01692 | €37 | - |
May-28 2024 | €0.01692 | €0.016635 | €0.01692 | €0.016635 | €97 | - |
May-27 2024 | €0.016635 | €0.016635 | €0.016635 | €0.016635 | - | - |
May-26 2024 | €0.016635 | €0.016635 | €0.016635 | €0.016635 | - | - |
May-25 2024 | €0.016635 | €0.016635 | €0.016635 | €0.016635 | - | - |
May-24 2024 | €0.016635 | €0.016635 | €0.016635 | €0.016635 | - | - |
May-23 2024 | €0.016635 | €0.016635 | €0.016635 | €0.016635 | - | - |
Análisis de precios históricos y de mercado de ZkTsunami (:ZKT:), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 471 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92486 EUR.