時価総額 €2.35T
0.48%
ボリューム24h €161.02B
-10.58%
BTC % 50.8%
-1.2%
ETH % 17.1%
2.28%
硬貨
27.746
+32
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.014108 | €0.014108 | €0.014661 | €0.014661 | €21 | - |
Jun-17 2024 | €0.014661 | €0.014661 | €0.014661 | €0.014661 | - | - |
Jun-16 2024 | €0.014661 | €0.014661 | €0.01535 | €0.01535 | €203 | - |
Jun-15 2024 | €0.01535 | €0.01535 | €0.01535 | €0.01535 | - | - |
Jun-14 2024 | €0.01535 | €0.01535 | €0.01535 | €0.01535 | - | - |
Jun-13 2024 | €0.01535 | €0.01535 | €0.01535 | €0.01535 | - | - |
Jun-12 2024 | €0.01535 | €0.01535 | €0.01535 | €0.01535 | - | - |
Jun-11 2024 | €0.01535 | €0.01535 | €0.01535 | €0.01535 | - | - |
Jun-10 2024 | €0.01535 | €0.01535 | €0.01535 | €0.01535 | - | - |
Jun-09 2024 | €0.01535 | €0.01535 | €0.016012 | €0.016012 | €88 | - |
Jun-08 2024 | €0.016012 | €0.016012 | €0.016012 | €0.016012 | - | - |
Jun-07 2024 | €0.016012 | €0.016012 | €0.016012 | €0.016012 | - | - |
Jun-06 2024 | €0.016012 | €0.015772 | €0.016012 | €0.015772 | €18 | - |
Jun-05 2024 | €0.015772 | €0.015772 | €0.015772 | €0.015772 | - | - |
Jun-04 2024 | €0.015772 | €0.015772 | €0.01597 | €0.01597 | €215 | - |
ZkTsunami(:ZKT:)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、483日間分析、22-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93015 EUR.