Cap Mercado $2.47T
-4.47%
Volumen 24h $179.68B
20.48%
BTC % 51.59%
1.68%
ETH % 15.16%
-5.07%
Monedas
28.235
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de zkTAO ($ZAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00092972 | $0.00092972 | $0.00094446 | $0.00094446 | $19 | - |
| Jul-23 2024 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
| Jul-22 2024 | $0.00094446 | $0.00090301 | $0.00094446 | $0.00090301 | $23 | - |
| Jul-21 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |
| Jul-20 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |
| Jul-19 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |
| Jul-18 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |
| Jul-17 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |
| Jul-16 2024 | $0.00090301 | $0.00090301 | $0.00090301 | $0.00090301 | - | - |
| Jul-15 2024 | $0.00090301 | $0.0008496 | $0.00090301 | $0.0008496 | $151 | - |
| Jul-14 2024 | $0.0008496 | $0.0008496 | $0.0008496 | $0.0008496 | - | - |
| Jul-13 2024 | $0.0008496 | $0.00084362 | $0.0008496 | $0.00084362 | $40 | - |
| Jul-12 2024 | $0.00084362 | $0.00084362 | $0.00084362 | $0.00084362 | - | - |
| Jul-11 2024 | $0.00084362 | $0.00084362 | $0.00084362 | $0.00084362 | - | - |
| Jul-10 2024 | $0.00084362 | $0.00082989 | $0.00084362 | $0.00082989 | $27 | - |