Cap Mercado $2.21T
1.53%
Volumen 24h $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
Monedas
28.783
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de zkTAO ($ZAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00055412 | $0.00055412 | $0.00055412 | $0.00055412 | - | - |
| Sep-16 2024 | $0.00055412 | $0.00055412 | $0.00058667 | $0.00058667 | $245 | - |
| Sep-15 2024 | $0.00058667 | $0.00058667 | $0.00058815 | $0.00058815 | $6 | - |
| Sep-14 2024 | $0.00058815 | $0.0005532 | $0.00058815 | $0.0005532 | $18 | - |
| Sep-13 2024 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | - | - |
| Sep-12 2024 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | - | - |
| Sep-11 2024 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | - | - |
| Sep-10 2024 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | - | - |
| Sep-09 2024 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | - | - |
| Sep-08 2024 | $0.0005532 | $0.0005532 | $0.00061413 | $0.00061413 | $21 | - |
| Sep-07 2024 | $0.00061413 | $0.00061413 | $0.00061413 | $0.00061413 | - | - |
| Sep-06 2024 | $0.00061413 | $0.00061413 | $0.00061413 | $0.00061413 | - | - |
| Sep-05 2024 | $0.00061413 | $0.00061413 | $0.00061413 | $0.00061413 | - | - |
| Sep-04 2024 | $0.00061413 | $0.00061413 | $0.00061413 | $0.00061413 | - | - |
| Sep-03 2024 | $0.00061413 | $0.00060632 | $0.00061413 | $0.00060632 | $3 | - |