Cap Mercado $2.09T
4.69%
Volumen 24h $329.13B
12.38%
BTC % 51.91%
-1.23%
ETH % 14.16%
0.42%
Monedas
28.387
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de zkTAO ($ZAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0006553 | $0.00060075 | $0.00084565 | $0.00084565 | $54 | - |
| Aug-04 2024 | $0.00084565 | $0.00084565 | $0.00084565 | $0.00084565 | - | - |
| Aug-03 2024 | $0.00084565 | $0.00084565 | $0.00084565 | $0.00084565 | - | - |
| Aug-02 2024 | $0.00084565 | $0.00084565 | $0.00084565 | $0.00084565 | $82 | - |
| Aug-01 2024 | $0.00084347 | $0.00084347 | $0.00087274 | $0.00087274 | $13 | - |
| Jul-31 2024 | $0.00087274 | $0.00087274 | $0.00087274 | $0.00087274 | - | - |
| Jul-30 2024 | $0.00087274 | $0.00087274 | $0.00089522 | $0.00089522 | $765 | - |
| Jul-29 2024 | $0.00089522 | $0.00086882 | $0.00089812 | $0.00086882 | $71 | - |
| Jul-28 2024 | $0.00086882 | $0.00086882 | $0.00088992 | $0.00088992 | $437 | - |
| Jul-27 2024 | $0.00088992 | $0.00086991 | $0.00088992 | $0.00086991 | $9 | - |
| Jul-26 2024 | $0.00086991 | $0.00084231 | $0.00087032 | $0.00084231 | $313 | - |
| Jul-25 2024 | $0.00084231 | $0.00084231 | $0.00092972 | $0.00092972 | $117 | - |
| Jul-24 2024 | $0.00092972 | $0.00092972 | $0.00094446 | $0.00094446 | $19 | - |
| Jul-23 2024 | $0.00094446 | $0.00094446 | $0.00094446 | $0.00094446 | - | - |
| Jul-22 2024 | $0.00094446 | $0.00090301 | $0.00094446 | $0.00090301 | $23 | - |