Cap Mercado $2.32T
-3.11%
Volumen 24h $140.51B
21.34%
BTC % 52.73%
0.17%
ETH % 13.41%
-2.46%
Monedas
28.603
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de zkTAO ($ZAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00065284 | $0.00065284 | $0.00065284 | $0.00065284 | - | - |
| Aug-25 2024 | $0.00065284 | $0.00065284 | $0.00065284 | $0.00065284 | - | - |
| Aug-24 2024 | $0.00065284 | $0.00065284 | $0.00065284 | $0.00065284 | - | - |
| Aug-23 2024 | $0.00065284 | $0.00065284 | $0.00065946 | $0.00065946 | $167 | - |
| Aug-22 2024 | $0.00065946 | $0.00065946 | $0.0006867 | $0.0006802 | $2,568 | - |
| Aug-21 2024 | $0.0006802 | $0.0006802 | $0.0006802 | $0.0006802 | - | - |
| Aug-20 2024 | $0.0006802 | $0.00067261 | $0.00068953 | $0.00068953 | $38 | - |
| Aug-19 2024 | $0.00068953 | $0.00068383 | $0.00068953 | $0.00068383 | $53 | - |
| Aug-18 2024 | $0.00068383 | $0.00068383 | $0.00068383 | $0.00068383 | - | - |
| Aug-17 2024 | $0.00068383 | $0.00067903 | $0.00068383 | $0.00067903 | $176 | - |
| Aug-16 2024 | $0.00067903 | $0.00067384 | $0.00069694 | $0.00069694 | $126 | - |
| Aug-15 2024 | $0.00069694 | $0.00069694 | $0.00071578 | $0.00071578 | $101 | - |
| Aug-14 2024 | $0.00071578 | $0.00071578 | $0.00071722 | $0.00071722 | $10 | - |
| Aug-13 2024 | $0.00071722 | $0.00067682 | $0.00071996 | $0.00067682 | $72 | - |
| Aug-12 2024 | $0.00067682 | $0.00062802 | $0.00067682 | $0.00062802 | $292 | - |