Cap Mercado $4.10T
-1.47%
Volumen 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de zKML (ZKML), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.148506 | $0.147513 | $0.163668 | $0.16203 | $39,461 | $14,323,655 |
| Aug-18 2025 | $0.16203 | $0.152419 | $0.173127 | $0.172418 | $86,898 | $15,628,082 |
| Aug-17 2025 | $0.174368 | $0.171723 | $0.184334 | $0.17466 | $59,679 | $16,818,056 |
| Aug-16 2025 | $0.174345 | $0.170434 | $0.174437 | $0.17217 | $31,414 | $16,815,850 |
| Aug-15 2025 | $0.172386 | $0.170063 | $0.195076 | $0.18883 | $91,799 | $16,626,879 |
| Aug-14 2025 | $0.186819 | $0.18479 | $0.214429 | $0.199567 | $205,571 | $18,018,998 |
| Aug-13 2025 | $0.194486 | $0.179447 | $0.194783 | $0.184927 | $142,592 | $18,758,485 |
| Aug-12 2025 | $0.183942 | $0.178162 | $0.189617 | $0.180184 | $87,908 | $17,741,499 |
| Aug-11 2025 | $0.180442 | $0.179675 | $0.20344 | $0.199119 | $66,768 | $17,403,955 |
| Aug-10 2025 | $0.195094 | $0.19425 | $0.218492 | $0.213723 | $71,500 | $18,817,136 |
| Aug-09 2025 | $0.214155 | $0.201 | $0.215282 | $0.201 | $61,450 | $20,655,526 |
| Aug-08 2025 | $0.202084 | $0.195225 | $0.207758 | $0.195225 | $45,149 | $19,491,328 |
| Aug-07 2025 | $0.194163 | $0.179042 | $0.196186 | $0.180572 | $39,259 | $18,727,335 |
| Aug-06 2025 | $0.180533 | $0.177551 | $0.186751 | $0.186751 | $42,355 | $17,412,648 |
| Aug-05 2025 | $0.189258 | $0.174935 | $0.199016 | $0.198438 | $75,838 | $18,254,182 |