Cap Mercado $2.58T -0.22%
Volumen 24h $146.31B 9.02%
BTC % 51.87% 0.21%
ETH % 15.09% -0.39%
Monedas 28.271 +10
Exchanges 885
Ultima actualización 32 Segundos atrás
zKML ZKML

Precios Históricos de zKML (ZKML), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.250185 $0.20537 $0.258823 $0.209696 $302,670 $23,082,952
Jul-26 2024 $0.209148 $0.174348 $0.216062 $0.174348 $262,507 $19,296,768
Jul-25 2024 $0.172938 $0.152064 $0.181738 $0.181738 $195,696 $15,955,945
Jul-24 2024 $0.180452 $0.171822 $0.207642 $0.207642 $184,139 $16,649,155
Jul-23 2024 $0.206155 $0.203541 $0.234559 $0.234559 $201,616 $19,020,614
Jul-22 2024 $0.246781 $0.184992 $0.273606 $0.261433 $624,487 $22,768,890
Jul-21 2024 $0.251401 $0.180846 $0.251401 $0.193308 $567,214 $23,195,168
Jul-20 2024 $0.195244 $0.189778 $0.231146 $0.209219 $391,947 $18,013,886
Jul-19 2024 $0.209108 $0.154651 $0.211592 $0.164246 $452,951 $19,293,055
Jul-18 2024 $0.153494 $0.114505 $0.153494 $0.121921 $319,017 $14,161,887
Jul-17 2024 $0.12677 $0.07993 $0.12677 $0.07993 $226,315 $11,696,265
Jul-16 2024 $0.079822 $0.070906 $0.079822 $0.075835 $131,264 $7,364,674
Jul-15 2024 $0.077089 $0.046771 $0.077089 $0.046771 $101,079 $7,112,563
Jul-14 2024 $0.046831 $0.041234 $0.047075 $0.04149 $32,452 $4,320,845
Jul-13 2024 $0.04149 $0.041146 $0.04278 $0.041789 $20,610 $3,828,026

Análisis de precios históricos y de mercado de zKML (ZKML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 160 días, desde el día 19-02-2024.